HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 942.39 21.12 (2.29%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 184,648,680 82.45% 3,930,059 79.5% 39,292,348 17.55% 1,013,595 20.5% 223,941,028 4,943,654
cổ phiếu 184,648,680 82.45% 3,930,059 79.5% 39,292,348 17.55% 1,013,595 20.5% 223,941,028 4,943,654 2,740,696,152
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 61,225 26.26% 58,551 17.36% 2,674
Khối lượng 195,063,910 35.28% 195,687,170 33.33% -623,260
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
167,199,976 17,850 17,900 17,220 18,145 1,602,880 18,200 72,960 350 437 727 1,774,220 1,790,460 1,693,060 30,721 3,043,040
2 AAM
12,635,840 10,800 10,200 50 10,079 5,060 10,800 0 0 11 14 10,750 8,950 5,110 52 107,306
3 ABT
14,107,207 38,000 40,000 100 0 0 39,050 20 1,050 12 21 440 430 120 5 448,968
4 ACC
10,000,000 18,200 0 0 18,333 1,200 18,000 0 -200 7 10 1,880 2,250 1,200 22 180,000
5 ACL
22,799,675 10,000 0 0 0 0 0 0 0 2 8 150 23,700 0 0 227,997
6 ADS
25,517,801 15,550 0 0 15,598 12,950 15,600 0 50 4 16 14,700 23,990 12,950 202 398,078
7 AGF
28,109,743 4,480 0 0 4,675 10,910 4,700 2,430 220 22 14 71,640 18,640 13,340 63 132,116
8 AGM
18,200,000 9,160 8,530 10 9,055 5,080 9,300 0 140 16 17 5,360 8,660 5,090 46 169,260
9 AGR
212,000,000 3,450 3,450 120 3,492 264,620 3,600 8,590 150 157 156 287,800 444,750 273,330 956 760,320
10 AMD
163,504,874 3,670 3,670 3,020 3,675 464,720 3,710 7,000 40 216 184 486,270 505,110 474,740 1,745 606,603
11 ANV
125,044,625 18,700 18,800 12,770 18,696 640,190 18,900 17,500 200 367 357 706,890 757,600 670,460 12,540 2,355,883
12 APC
12,020,400 30,900 31,500 60 31,212 36,620 31,950 3,070 1,050 95 132 42,740 45,100 39,750 1,243 377,139
13 APG
13,528,900 5,580 5,580 39,200 5,565 287,170 5,410 47,100 -170 48 112 386,660 422,800 373,470 2,072 73,191
14 ASM
241,933,853 11,750 11,700 251,570 12,206 4,835,270 12,550 150,000 800 465 840 5,361,700 5,279,580 5,236,840 63,855 3,036,270
15 ASP
37,339,929 6,890 0 0 6,839 22,080 7,300 1,330 410 36 41 23,440 26,380 23,410 161 272,579
16 AST
36,000,000 61,300 61,400 30 61,716 51,170 61,500 600 200 68 124 52,340 55,490 51,800 3,197 2,214,000
17 ATG
15,220,000 1,190 0 0 1,269 230,910 1,270 50 80 144 59 369,650 230,960 230,960 293 19,329
18 BBC
15,420,782 72,600 0 0 68,702 1,310 71,900 80 -700 52 69 1,480 1,450 1,390 95 1,108,754
19 BCE
30,000,000 5,280 0 0 5,314 20,890 5,410 1,210 130 48 81 23,050 23,190 22,100 117 162,300
20 BCG
108,005,760 5,350 0 0 5,357 28,000 5,600 16,010 250 52 32 44,140 52,020 44,010 240 604,832
21 BFC
57,167,993 25,200 0 0 25,297 24,430 25,900 570 700 51 67 38,190 40,930 25,000 632 1,480,651
22 BHN
231,800,000 83,000 0 0 83,544 1,580 84,000 200 1,000 29 41 2,200 2,270 1,780 149 19,471,200
23 BIC
117,276,895 28,800 0 0 27,418 8,790 29,300 1,810 500 66 53 12,310 10,850 10,600 294 3,436,213
24 BID
3,418,715,334 24,900 25,000 45,430 25,573 3,868,460 26,150 98,450 1,250 1,283 1,291 4,107,300 4,047,670 4,012,340 102,638 89,399,406
25 BMC
12,392,630 12,500 0 0 12,500 960 12,800 2,500 300 26 22 4,070 7,780 3,460 44 158,626
26 BMI
91,354,037 19,950 0 0 19,475 106,290 19,350 1,600 -600 107 169 120,810 143,630 107,890 2,101 1,767,701
27 BMP
81,860,938 53,000 53,000 30 52,997 268,070 53,500 11,270 500 406 259 285,140 289,460 279,370 14,812 4,379,560
28 BRC
12,374,997 9,800 0 0 0 0 0 0 0 6 2 160 640 0 0 121,275
29 BSI
107,637,435 11,000 11,750 62,500 11,726 128,690 11,750 20 750 92 91 227,600 191,210 191,210 2,243 1,303,880
30 BTP
60,485,600 11,200 11,200 2,010 11,834 54,250 11,950 2,900 750 80 54 63,570 62,600 59,160 699 722,803
31 BTT
13,500,000 33,250 0 0 35,516 9,010 35,550 0 2,300 23 0 14,030 9,010 9,010 320 479,925
32 BVH
700,886,434 73,000 73,000 5,700 73,582 123,590 73,900 4,270 900 342 200 168,070 134,230 133,560 9,826 51,795,507
33 BWE
150,000,000 16,800 16,800 2,000 17,280 203,530 17,700 6,620 900 117 145 230,500 255,920 212,150 3,668 2,655,000
34 C32
13,663,992 23,600 23,600 80 24,094 22,910 24,350 3,000 750 70 66 28,020 34,190 25,990 627 365,984
35 C47
17,020,130 9,290 0 0 9,141 14,660 9,300 10,830 10 46 35 27,940 26,910 25,490 235 158,287
36 CAV
57,600,000 47,500 47,500 1,000 49,104 29,570 49,900 500 2,400 76 83 44,070 43,070 31,070 1,525 2,874,240
37 CCI
17,743,865 13,900 0 0 20,000 50 13,000 0 -900 8 5 700 47,880 50 1 228,034
38 CCL
47,499,885 3,280 3,290 10 3,397 157,800 3,420 5,750 140 134 115 193,770 186,560 163,560 556 162,450
39 CDC
15,706,406 17,000 0 0 17,857 560 16,800 10 -200 7 10 2,620 7,570 570 10 263,868
40 CDO
31,504,975 890 0 0 0 0 0 0 0 0 0 0 0 0 0 28,039
41 CEE
41,500,000 18,100 0 0 20,000 150 18,800 1,000 700 14 22 2,160 12,180 1,150 22 742,600
42 CHP
125,999,511 23,000 0 0 23,095 4,200 23,100 0 100 22 16 21,380 61,570 4,200 97 3,201,625
43 CIG
31,539,947 3,880 3,850 300 3,906 182,030 3,910 820 30 61 58 194,360 190,030 183,150 716 123,321
44 CII
279,806,415 27,500 26,500 167,980 27,424 359,980 27,550 50,710 50 266 305 693,240 589,470 578,670 15,720 6,790,573
45 CLC
26,207,583 28,500 0 0 28,655 1,710 28,500 60 0 17 27 6,570 3,550 1,770 50 746,916
46 CLG
21,150,000 3,030 0 0 2,894 3,110 3,030 650 0 20 12 3,980 4,020 3,760 11 64,085
47 CLL
34,000,000 28,300 0 0 0 0 0 0 0 1 3 2,250 1,220 0 0 962,200
48 CLW
13,000,000 18,150 0 0 18,000 1,000 18,200 0 50 5 6 15,520 1,350 1,000 18 236,600
49 CMG
67,341,953 20,700 0 0 21,299 101,740 22,000 4,950 1,300 160 137 108,790 128,960 106,690 2,276 1,481,523
50 CMT
8,000,000 10,500 0 0 0 0 0 0 0 2 5 0 1,950 0 0 76,475
51 CMV
12,103,912 21,000 0 0 0 0 0 0 0 1 0 1,000 0 0 0 254,182
52 CMX
13,221,234 4,700 0 0 4,678 3,420 4,710 0 10 29 12 9,600 3,520 3,420 16 62,272
53 CNG
27,000,000 28,000 28,200 1,200 26,923 260 27,900 20 -100 19 23 2,910 30,020 1,480 42 753,291
54 COM
14,120,628 59,500 0 0 60,000 50 55,600 10 -3,900 4 16 120 1,360 60 3 785,107
55 CSM
103,626,467 13,150 13,150 20 13,258 174,310 13,350 31,010 200 114 178 229,900 234,650 205,340 2,725 1,383,397
56 CSV
44,200,000 27,500 0 0 27,672 30,030 28,700 5,800 1,200 79 137 37,670 37,180 35,830 998 1,268,540
57 CTD
78,355,000 146,000 146,000 660 148,790 171,920 149,500 18,150 3,500 375 221 199,330 198,350 190,730 28,390 11,704,107
58 CTF
18,000,000 19,000 0 0 16,667 120 18,900 0 -100 5 5 3,620 630 120 2 340,200
59 CTG
3,723,404,556 24,000 24,200 80,310 24,531 5,240,120 24,900 226,950 900 1,923 1,640 5,687,250 6,000,290 5,547,380 136,138 92,712,773
60 CTI
62,999,997 29,800 29,600 950 29,802 165,260 30,400 16,400 600 105 206 183,160 186,920 182,610 5,451 1,915,200
61 CTS
97,652,936 9,550 0 0 9,919 168,760 10,200 7,940 650 173 130 209,980 176,700 176,700 1,755 995,685
62 CVT
36,690,887 24,200 24,100 4,900 25,276 968,970 25,850 10,110 1,650 559 502 1,023,030 983,980 983,980 24,871 948,459
63 D2D
10,700,000 65,500 0 0 65,374 62,410 65,900 3,200 400 36 46 66,150 75,410 65,610 4,290 702,163
64 DAG
49,328,691 8,640 8,640 6,530 8,717 469,420 8,650 53,510 10 105 203 546,600 584,990 529,460 4,611 426,686
65 DAH
34,200,000 5,950 5,920 7,870 5,873 126,860 5,900 8,200 -50 98 99 155,940 163,430 142,930 841 201,780
66 DAT
43,814,920 17,950 0 0 0 0 0 0 0 0 0 0 0 0 0 786,478
67 DBD
52,379,000 42,200 0 0 42,128 14,100 42,200 0 0 39 38 21,520 22,910 14,100 594 2,210,390
68 DCL
56,832,824 13,900 13,500 100 13,642 105,340 13,900 2,180 0 98 41 116,290 114,460 107,620 1,469 789,976
69 DCM
529,400,000 10,200 10,250 13,590 10,356 469,000 10,500 26,530 300 250 218 549,220 542,340 509,120 5,275 5,558,700
70 DGW
40,751,747 21,950 22,000 3,640 22,675 411,210 23,000 5,070 1,050 317 252 454,100 440,170 419,920 9,520 933,806
71 DHA
15,119,946 27,300 0 0 26,563 2,560 26,900 0 -400 23 17 4,130 5,390 2,560 68 405,147
72 DHC
34,459,769 37,100 0 0 37,129 6,410 37,000 17,000 -100 30 20 39,670 28,900 23,410 867 1,275,011
73 DHG
130,746,071 102,500 102,500 4,570 102,007 119,560 102,000 3,790 -500 321 214 130,990 134,450 127,920 13,051 13,336,099
74 DHM
31,396,180 2,190 0 0 2,308 10,400 2,280 20 90 27 30 21,280 24,600 10,420 24 71,583
75 DIC
26,585,840 4,800 0 0 4,741 2,320 5,000 1,200 200 38 14 9,620 9,100 3,520 17 130,423
76 DIG
238,194,819 14,450 14,600 96,580 14,998 5,974,190 15,450 219,330 1,000 868 697 6,404,490 6,343,100 6,290,100 94,397 3,680,110
77 DLG
285,057,815 2,620 2,620 310 2,640 592,850 2,680 62,560 60 224 198 748,770 688,690 655,720 1,734 763,955
78 DMC
34,727,465 82,900 0 0 87,500 80 82,900 10 0 24 14 460 9,150 90 8 2,878,907
79 DPG
29,999,962 39,000 38,500 1,400 38,360 51,330 38,600 18,840 -400 129 112 72,740 96,940 71,570 2,750 1,157,999
80 DPM
391,400,000 17,250 17,350 11,320 17,489 835,850 17,700 15,020 450 395 354 988,680 940,790 862,190 15,080 6,926,616
81 DPR
43,000,000 38,200 38,200 1,490 38,260 19,420 38,300 1,750 100 39 32 30,840 44,770 22,660 868 1,536,779
82 DQC
34,359,416 31,400 0 0 30,921 1,520 31,200 0 -200 32 20 8,040 4,000 1,520 47 975,252
83 DRC
118,792,605 23,700 23,750 200 24,156 746,110 24,500 11,550 800 279 304 768,010 779,710 757,860 18,311 2,910,419
84 DRH
49,000,000 14,250 14,200 100 14,318 261,980 14,500 33,130 250 161 233 327,360 302,590 295,210 4,232 852,599
85 DRL
9,500,000 52,000 0 0 55,556 90 50,500 370 -1,500 7 5 3,320 3,500 460 23 479,750
86 DSN
12,083,009 53,400 0 0 53,165 1,580 53,600 0 200 25 21 8,940 3,540 1,580 84 647,649
87 DTA
15,000,000 7,000 0 0 0 0 0 0 0 0 13 0 460 0 0 120,400
88 DTL
61,435,604 42,000 0 0 42,000 1,000 42,000 0 0 4 1 6,000 1,500 1,000 42 2,546,501
89 DTT
8,151,820 16,350 0 0 0 0 0 0 0 0 8 0 120 0 0 133,282
90 DVP
40,000,000 47,700 0 0 47,368 1,710 47,800 10 100 10 25 2,410 2,940 1,720 82 1,912,000
91 DXG
342,571,412 23,750 24,000 32,160 24,638 3,441,050 24,800 171,700 1,050 1,518 1,374 3,713,640 3,706,650 3,644,910 89,809 8,489,570
92 DXV
9,900,000 3,750 0 0 0 0 0 0 0 2 6 0 12,100 0 0 37,125
93 E1VFVN30
254,400,000 14,950 0 0 15,105 7,150 15,400 3,060 450 532 584 31,500 12,370 10,210 155 3,914,680
94 EIB
1,235,522,904 14,150 14,300 10,000 14,102 437,530 14,150 3,150 0 110 96 545,600 572,190 450,680 6,358 17,396,476
95 ELC
50,928,243 9,050 9,250 210 9,046 42,340 9,050 3,970 0 64 75 50,020 47,280 46,520 420 458,099
96 EMC
11,473,000 12,450 0 0 12,791 860 13,000 0 550 21 6 1,850 1,980 860 11 149,149
97 EVE
41,979,773 15,600 0 0 15,576 126,410 15,950 5,890 350 182 115 132,730 149,750 132,300 2,063 630,790
98 EVG
30,000,000 5,230 5,300 2,590 5,384 932,690 5,350 20,000 120 337 362 965,540 964,980 955,280 5,143 160,500
99 FCM
41,000,000 5,900 0 0 5,624 58,320 5,890 10 -10 69 32 62,820 76,670 58,330 328 241,490
100 FCN
89,852,916 15,300 15,300 5,000 15,873 305,610 16,000 15,670 700 196 216 341,290 344,820 326,280 5,179 1,437,647
101 FDC
38,629,988 18,000 0 0 16,667 300 17,500 0 -500 13 2 800 6,550 300 5 676,025
102 FIT
254,730,247 4,100 4,100 600 4,101 56,090 4,080 42,960 -20 114 99 133,430 120,600 99,650 407 1,039,299
103 FLC
682,697,361 5,070 5,070 124,350 5,093 9,171,430 5,130 481,720 60 1,260 1,076 10,205,540 9,993,040 9,777,500 49,813 3,502,237
104 FMC
39,000,000 20,000 0 0 20,355 96,780 20,800 1,570 800 125 120 103,100 109,250 98,350 2,002 811,200
105 FPT
613,636,772 41,900 42,000 16,620 42,416 1,030,060 42,900 49,400 1,000 670 596 1,110,000 1,210,420 1,096,080 46,508 26,321,484
106 FRT
68,000,000 75,000 70,100 490 74,163 7,470 77,000 0 2,000 44 46 18,880 9,400 7,960 588 5,236,000
107 FTM
50,000,000 16,250 16,100 10,000 16,109 1,103,010 16,000 200 -250 73 99 1,140,430 1,144,810 1,113,210 17,932 800,000
108 FTS
109,313,688 13,400 0 0 13,514 6,660 13,500 620 100 32 45 8,410 11,490 7,280 98 1,475,734
109 FUCTVGF1
15,000,000 13,200 0 0 0 0 0 0 0 0 1 0 1,140 0 0 198,000
110 FUCVREIT
5,000,000 9,000 0 0 0 10 8,370 0 -630 2 10 100 790 10 0 41,850
111 FUESSV50
9,700,000 12,500 12,500 17,000 12,591 26,050 12,700 0 200 8 9 62,660 69,050 43,050 541 123,190
112 GAS
1,913,950,000 79,000 80,000 8,550 81,342 638,770 83,000 49,520 4,000 946 838 712,050 722,890 696,840 56,754 158,857,850
113 GDT
14,909,460 43,500 43,500 1,100 43,022 12,970 43,500 0 0 17 17 19,500 20,810 14,070 606 710,477
114 GEX
266,800,000 31,800 31,800 1,750 31,720 245,900 31,700 7,940 -100 172 116 270,820 292,430 255,590 8,107 10,739,960
115 GIL
13,924,588 40,250 0 0 40,416 8,660 40,500 0 250 38 50 61,390 17,950 8,660 350 562,379
116 GMC
15,555,620 27,500 0 0 27,011 10,440 27,500 0 0 12 8 10,700 11,970 10,440 282 426,425
117 GMD
288,276,957 25,000 25,500 22,050 25,195 653,900 25,400 35,690 400 423 278 738,490 733,160 711,640 17,944 7,322,235
118 GSP
30,000,000 12,100 0 0 12,099 6,860 12,350 280 250 32 29 8,810 10,620 7,140 86 370,500
119 GTA
10,400,000 13,850 13,850 60 12,766 470 13,750 200 -100 28 16 1,730 4,850 730 10 135,163
120 GTN
250,000,000 9,200 9,580 79,760 9,788 605,410 9,840 11,200 640 256 114 1,177,390 696,370 696,370 6,801 2,460,000
121 HAG
927,467,947 5,930 5,900 306,340 5,994 17,436,780 6,330 396,200 400 1,796 1,495 18,308,600 19,798,220 18,139,320 108,828 5,870,437
122 HAH
34,507,818 12,900 12,850 9,000 12,972 38,160 13,100 110 200 66 55 86,550 73,250 47,270 612 631,547
123 HAI
182,682,799 3,550 3,610 20,000 3,606 886,050 3,670 42,360 120 371 314 1,053,290 1,100,070 948,410 3,423 670,446
124 HAP
55,626,621 3,650 0 0 3,589 10,310 3,690 16,800 40 25 24 64,320 41,430 27,110 99 204,689
125 HAR
101,350,100 5,790 5,520 22,000 5,724 133,300 5,770 30,360 -20 193 176 197,350 242,600 185,660 1,060 584,790
126 HAS
8,000,000 8,030 0 0 0 20 8,030 0 0 5 5 5,120 8,250 20 0 62,634
127 HAX
35,013,399 16,100 16,000 1,830 16,106 46,070 16,450 2,700 350 117 78 51,670 61,180 50,600 815 575,970
128 HBC
194,774,977 21,500 21,600 14,100 22,416 1,827,000 22,950 147,910 1,450 855 843 2,031,460 2,256,230 1,989,010 44,654 4,470,086
129 HCD
27,000,000 13,000 12,900 2,150 12,902 430,230 12,900 11,000 -100 41 71 506,410 480,870 443,380 5,721 348,300
130 HCM
129,756,758 51,600 52,000 6,360 52,702 606,310 53,900 49,520 2,300 463 505 671,000 687,020 662,190 34,954 6,982,970
131 HDB
980,999,979 33,550 33,650 17,760 35,041 2,083,880 35,250 65,920 1,700 753 916 2,176,910 2,217,640 2,167,560 75,944 34,580,242
132 HDC
45,078,926 12,600 12,700 6,700 12,884 70,710 13,300 2,500 700 103 80 87,410 126,880 79,910 1,029 664,395
133 HDG
75,968,080 33,500 33,000 30 34,388 119,460 34,700 4,440 1,200 118 120 131,370 127,640 123,930 4,263 2,634,976
134 HHS
274,744,063 3,670 3,700 16,400 3,767 903,880 3,850 93,060 180 309 420 1,057,100 1,048,360 1,013,340 3,824 961,515
135 HID
32,554,298 2,780 0 0 2,719 105,550 2,750 6,530 -30 79 57 122,130 126,570 112,080 305 89,509
136 HII
27,850,000 15,000 0 0 15,208 250,520 15,000 3,380 0 53 131 262,900 265,810 253,900 3,861 417,750
137 HLG
44,375,385 9,990 0 0 0 0 9,300 500 -690 2 8 500 89,970 500 5 411,296
138 HMC
21,000,000 12,350 12,350 510 12,338 1,540 12,450 20 100 26 25 2,290 5,110 2,070 26 261,450
139 HNG
767,143,895 12,850 12,600 338,790 12,582 18,962,620 13,500 197,200 650 891 845 19,557,410 19,563,490 19,498,610 245,516 11,972,393
140 HOT
8,000,000 29,300 0 0 30,435 230 31,000 0 1,700 19 14 790 1,440 230 7 247,998
141 HPG
2,123,907,166 36,100 36,250 29,640 36,828 5,998,760 37,200 302,270 1,100 1,624 1,542 6,626,080 6,350,190 6,330,670 233,246 79,009,347
142 HQC
476,600,000 1,830 1,850 17,280 1,861 1,714,830 1,920 415,960 90 300 233 2,360,550 2,479,470 2,148,070 4,022 915,071
143 HRC
30,206,622 32,100 0 0 0 0 32,100 520 0 6 7 640 1,430 520 17 969,633
144 HSG
384,990,328 10,100 10,200 14,760 10,550 3,396,650 10,800 3,900 700 1,100 479 4,844,660 3,415,310 3,415,310 36,026 4,157,282
145 HSL
12,600,000 20,100 20,100 1,680 20,145 69,100 20,100 5,000 0 36 38 99,410 98,990 75,780 1,527 253,260
146 HT1
381,589,911 11,200 11,300 10 11,288 67,680 11,400 8,000 200 73 77 87,060 86,560 75,690 855 4,349,578
147 HTI
24,949,200 11,550 0 0 11,691 22,240 11,750 4,940 200 36 56 31,800 42,350 27,180 318 293,153
148 HTL
12,000,000 19,300 0 0 20,000 50 20,600 0 1,300 12 14 110 1,900 50 1 247,200
149 HTT
20,000,000 2,540 0 0 2,509 34,280 2,530 10 -10 40 61 42,960 59,350 34,290 86 50,600
150 HTV
13,104,000 17,350 0 0 16,256 2,030 16,200 80 -1,150 9 12 2,140 4,810 2,110 34 212,285
151 HU1
10,000,000 9,500 0 0 9,524 5,040 9,500 0 0 2 5 5,600 25,040 5,040 48 95,000
152 HU3
9,999,944 10,100 0 0 9,574 4,700 10,000 10 -100 23 15 4,990 7,580 4,710 45 99,999
153 HVG
227,038,291 2,700 0 0 2,835 285,020 2,880 16,000 180 122 79 444,180 301,020 301,020 854 639,470
154 HVX
38,525,250 4,040 0 0 0 0 0 0 0 2 5 0 7,050 0 0 167,762
155 IBC
68,880,000 24,000 24,000 350 24,134 264,810 24,300 4,000 300 24 49 273,880 275,950 269,160 6,496 1,673,784
156 ICF
12,807,000 2,220 0 0 0 0 0 0 0 0 6 0 3,590 0 0 28,432
157 IDI
181,609,671 11,700 11,700 127,630 11,998 2,725,170 12,300 195,200 600 543 1,012 3,228,090 3,312,250 3,048,000 36,591 2,233,799
158 IJC
137,097,323 9,350 9,370 2,010 9,492 999,710 9,620 127,490 270 265 305 1,187,800 1,147,410 1,129,210 10,735 1,318,876
159 IMP
49,421,159 51,900 51,100 670 51,458 4,800 50,700 1,870 -1,200 26 52 9,920 9,910 7,340 376 2,504,649
160 ITA
938,463,607 2,280 2,280 110 2,292 1,389,850 2,310 47,760 30 204 215 1,628,590 1,507,350 1,437,720 3,297 2,167,523
161 ITC
69,086,688 13,300 0 0 13,267 106,050 13,100 0 -200 23 13 115,560 132,000 106,050 1,407 899,267
162 ITD
19,064,798 11,850 11,850 590 11,876 58,270 11,950 30 100 78 48 73,990 102,400 58,890 700 227,217
163 JVC
112,500,171 3,030 3,010 2,000 3,124 146,950 3,180 8,880 150 151 151 197,840 178,470 157,830 493 357,751
164 KAC
23,999,999 20,800 0 0 0 10 20,850 0 50 0 13 10 170 10 0 500,400
165 KBC
475,711,167 11,700 11,750 5,000 11,754 1,800,990 11,800 188,370 100 373 396 2,092,940 2,342,600 1,994,360 23,451 5,543,170
166 KDC
256,653,397 33,250 33,600 500 33,164 51,110 33,500 7,050 250 204 113 63,900 61,650 58,660 1,948 6,889,648
167 KDH
387,832,317 30,000 30,000 1,000 30,033 108,980 30,200 7,700 200 161 131 122,360 128,860 117,680 3,536 11,712,536
168 KHP
41,551,296 9,460 0 0 0 20 9,200 1,000 -260 6 9 4,850 18,760 1,020 9 368,472
169 KMR
56,881,443 3,660 3,580 8,700 3,594 19,200 3,650 9,500 -10 49 37 40,800 48,010 37,400 134 207,604
170 KPF
17,160,000 29,500 0 0 29,032 620 29,500 300 0 12 20 1,950 4,730 920 26 506,220
171 KSA
93,427,360 480 0 0 0 0 0 0 0 0 0 0 0 0 0 44,845
172 KSB
46,800,000 31,500 31,500 5,000 32,111 118,370 32,000 4,790 500 156 135 133,960 133,430 128,160 4,113 1,497,600
173 KSH
57,509,675 1,990 1,990 70 1,990 66,330 1,990 210 0 59 64 82,480 75,150 66,610 133 114,444
174 L10
9,890,000 19,500 0 0 0 0 18,300 60 -1,200 10 9 160 360 60 1 179,157
175 LAF
14,728,019 5,880 0 0 0 20 6,280 0 400 17 10 1,070 3,420 20 0 92,492
176 LBM
8,500,000 33,500 0 0 0 10 33,500 0 0 2 8 10 1,200 10 0 284,750
177 LCG
100,000,000 9,000 9,000 400 8,997 111,700 8,940 10,500 -60 72 75 128,090 438,150 122,600 1,103 893,997
178 LCM
24,633,000 710 0 0 0 260 720 2,060 10 18 22 3,480 29,700 2,320 2 17,736
179 LDG
188,749,454 12,050 12,400 78,460 12,473 1,426,410 12,500 63,390 450 646 574 1,679,320 1,659,690 1,568,260 19,557 2,359,368
180 LEC
26,100,000 19,000 0 0 18,519 540 18,600 0 -400 7 8 1,400 6,190 540 10 485,460
181 LGC
192,854,765 26,000 0 0 25,806 310 26,150 0 150 0 9 310 8,050 310 8 5,043,152
182 LGL
50,000,000 6,860 6,900 1,950 6,948 57,570 6,990 20,500 130 98 81 86,700 94,430 80,020 556 349,480
183 LHG
50,012,010 17,700 18,000 14,540 18,050 122,660 18,250 7,200 550 145 151 152,250 152,320 144,400 2,607 912,719
184 LIX
32,400,000 41,500 0 0 41,211 6,770 41,000 820 -500 52 38 14,490 13,340 7,590 312 1,328,400
185 LM8
9,388,682 24,500 0 0 26,171 6,190 25,100 0 600 17 15 6,410 6,190 6,190 162 235,656
186 LSS
70,000,000 6,800 0 0 7,071 14,990 6,900 1,130 100 40 53 18,840 21,090 16,120 113 462,265
187 MBB
1,815,505,363 22,350 22,400 51,380 22,840 5,779,390 23,100 208,540 750 1,891 1,684 6,767,260 6,273,620 6,039,310 137,970 41,938,174
188 MCG
57,510,000 2,890 0 0 2,985 2,010 3,090 40 200 23 11 15,940 5,840 2,050 6 160,835
189 MCP
15,071,337 26,500 0 0 26,277 1,370 26,300 0 -200 7 8 2,380 1,810 1,370 36 395,884
190 MDG
10,889,031 11,500 0 0 11,111 180 12,000 0 500 5 11 1,000 2,200 180 2 123,897
191 MHC
32,735,210 4,500 0 0 4,566 2,190 4,540 5,000 40 31 25 12,690 12,710 7,190 33 170,903
192 MSN
1,163,149,548 74,500 74,500 2,160 75,434 1,172,140 76,000 55,890 1,500 832 644 1,270,140 1,238,000 1,230,190 92,827 80,046,971
193 MWG
323,169,521 112,000 112,000 1,770 112,843 442,250 113,000 16,930 1,000 486 430 469,260 471,910 460,950 52,016 36,486,637
194 NAF
33,000,000 13,300 13,400 1,500 13,751 135,410 13,300 6,130 0 134 98 148,160 148,230 143,040 1,963 438,899
195 NAV
8,000,000 4,600 0 0 0 0 0 0 0 4 4 120 1,050 0 0 36,800
196 NBB
97,571,574 19,300 0 0 18,644 1,180 19,300 5,000 0 14 20 14,670 15,650 6,180 119 1,880,441
197 NCT
26,166,940 87,000 0 0 86,994 13,840 87,000 0 0 23 37 15,970 30,870 13,840 1,204 2,276,419
198 NKG
181,999,868 13,850 0 0 14,644 498,960 14,800 380 950 255 202 557,640 499,340 499,340 7,312 2,693,598
199 NLG
188,671,690 30,000 30,000 14,110 30,093 248,530 30,500 43,330 500 220 251 436,600 352,920 305,970 9,223 6,401,826
200 NNC
21,920,000 52,000 0 0 51,598 2,190 52,300 3,060 300 13 25 6,460 10,740 5,250 273 1,146,416
201 NSC
15,295,000 109,800 109,800 20 106,857 1,750 109,500 10 -300 10 32 7,830 11,160 1,780 190 1,673,437
202 NT2
287,876,029 26,350 26,250 100 26,609 257,240 26,800 36,600 450 340 200 330,300 301,380 293,940 7,829 7,715,078
203 NTL
63,600,000 9,500 9,500 1,000 9,500 378,510 9,700 30,800 200 76 71 474,760 420,930 410,310 3,904 591,603
204 NVL
907,455,928 52,100 52,100 2,110 53,639 1,753,790 54,800 38,460 2,700 582 474 1,811,520 1,916,290 1,794,360 96,289 49,728,585
205 NVT
90,500,000 5,600 0 0 5,488 1,640 5,400 11,020 -200 28 24 19,200 31,150 12,660 69 488,700
206 OGC
300,000,000 1,800 1,800 500 1,807 750,770 1,820 65,750 20 189 206 940,230 1,024,640 817,020 1,478 546,000
207 OPC
25,311,696 45,000 0 0 33,333 30 47,550 0 2,550 8 26 680 510 30 1 1,203,571
208 PAC
46,471,707 39,400 39,950 1,000 39,900 7,970 40,300 10 900 19 41 9,340 9,710 8,980 359 1,872,810
209 PAN
120,201,630 53,500 0 0 54,670 38,540 55,400 300 1,900 83 62 42,490 44,210 38,840 2,124 6,657,231
210 PC1
115,452,842 31,900 0 0 31,677 9,660 31,950 600 50 43 39 17,090 21,710 10,260 325 3,688,704
211 PDN
12,347,987 70,000 0 0 71,239 4,520 66,600 0 -3,400 40 8 5,730 7,530 4,520 322 822,376
212 PDR
266,389,007 25,250 25,250 4,600 25,421 1,029,810 26,000 67,140 750 317 409 1,141,410 1,117,670 1,101,550 28,040 6,926,114
213 PET
86,600,124 9,130 9,130 100 9,142 74,050 9,180 10 50 73 53 121,750 104,340 74,160 678 794,989
214 PGC
60,342,638 14,250 14,250 700 14,130 920 14,150 10 -100 21 21 8,690 5,190 1,630 23 853,801
215 PGD
89,999,025 40,400 0 0 0 0 38,800 10 -1,600 10 13 7,220 2,120 10 0 3,491,925
216 PGI
88,717,773 18,000 18,200 1,800 18,224 6,530 18,250 10 250 18 28 13,840 15,250 8,340 152 1,619,099
217 PHR
135,499,198 20,100 20,300 11,570 20,395 388,090 20,250 8,470 150 250 214 432,650 420,790 408,130 8,322 2,743,859
218 PIT
15,199,345 7,960 0 0 0 0 0 0 0 3 1 2,020 1,000 0 0 113,113
219 PJT
15,360,478 10,800 0 0 10,818 3,790 10,800 30 0 8 14 4,950 9,370 3,820 41 165,893
220 PLP
15,000,000 12,900 12,900 18,110 12,886 75,040 12,850 10 -50 84 75 119,940 129,400 93,160 1,202 192,750
221 PLX
1,293,878,081 54,000 54,800 6,910 55,724 713,180 57,000 50,910 3,000 680 689 780,960 818,710 771,000 43,022 66,052,354
222 PME
75,011,625 70,000 69,500 590 68,432 9,630 70,500 26,000 500 62 16 37,290 44,000 36,220 2,533 5,288,320
223 PMG
33,000,000 19,800 19,800 20,700 19,970 207,610 20,100 17,680 300 150 160 275,000 274,130 245,990 4,912 663,300
224 PNC
11,040,241 15,800 0 0 14,627 3,350 14,700 0 -1,100 0 19 3,350 10,340 3,350 49 158,750
225 PNJ
162,139,324 93,900 93,700 32,360 94,885 750,480 96,000 29,450 2,100 1,025 951 817,600 821,770 812,290 77,068 15,565,307
226 POM
187,449,951 15,600 0 0 15,488 2,970 15,900 0 300 37 34 8,890 12,570 2,970 46 2,962,443
227 PPC
326,235,000 17,300 17,800 18,790 18,427 693,610 18,500 1,010 1,200 281 164 785,550 713,410 713,410 13,133 5,931,341
228 PPI
48,290,629 1,140 0 0 1,145 110,030 1,170 3,580 30 77 66 149,590 130,890 113,610 130 56,500
229 PTB
32,399,748 59,400 61,900 10 62,287 22,300 63,300 16,060 3,900 100 103 48,870 49,420 38,370 2,407 3,076,345
230 PTC
17,999,999 6,280 0 0 0 0 0 0 0 1 4 500 41,650 0 0 101,799
231 PTL
100,000,000 3,450 0 0 0 10 3,480 510 30 6 19 730 6,710 520 2 344,050
232 PVD
383,266,160 12,200 12,400 11,000 12,610 1,881,150 13,050 254,010 850 592 522 2,277,590 2,146,160 2,146,160 27,173 4,996,195
233 PVT
281,440,162 15,300 15,050 10,000 15,450 195,140 16,300 10,320 1,000 129 217 224,400 250,640 215,460 3,334 4,587,475
234 PXI
30,000,000 2,620 0 0 2,682 5,220 2,620 80 0 17 16 16,680 11,620 5,300 14 78,600
235 PXS
60,000,000 4,990 0 0 4,989 73,960 5,000 2,860 10 57 65 92,110 97,140 76,820 383 300,000
236 PXT
20,000,000 1,770 1,670 440 1,624 4,310 1,880 10,000 110 36 19 29,760 23,280 14,750 27 37,600
237 QBS
69,329,928 6,220 6,380 3,020 6,223 295,990 6,220 6,740 0 141 141 352,220 377,220 305,750 1,902 431,232
238 QCG
275,129,310 7,700 7,700 27,490 7,842 652,040 8,090 41,340 390 276 298 778,380 732,930 720,870 5,659 2,225,795
239 RAL
11,500,000 90,500 0 0 91,142 5,080 91,200 10 700 33 37 5,460 68,730 5,090 464 1,048,800
240 RDP
28,286,076 13,000 0 0 13,208 530 13,100 0 100 8 17 600 1,630 530 7 370,548
241 REE
310,058,841 30,700 31,000 6,080 32,206 768,960 32,800 1,330 2,100 571 488 858,090 776,370 776,370 24,997 10,169,670
242 RIC
28,708,169 8,600 0 0 0 0 0 0 0 0 9 0 640 0 0 605,171
243 ROS
567,598,121 44,900 44,500 32,100 44,083 409,480 44,000 56,790 -900 634 375 543,870 507,530 498,370 21,993 24,974,317
244 S4A
42,200,000 28,350 0 0 28,889 900 28,400 0 50 7 5 1,060 15,000 900 26 1,198,480
245 SAB
641,281,186 218,000 218,000 20 216,138 44,430 217,900 12,760 -100 340 149 60,770 64,420 57,210 12,387 139,735,170
246 SAM
241,785,703 6,840 6,830 230 6,800 75,000 6,800 1,740 -40 84 89 106,940 113,210 76,970 524 1,644,143
247 SAV
13,279,886 8,600 0 0 8,621 580 8,900 0 300 14 18 4,180 3,740 580 5 114,669
248 SBA
60,488,261 14,800 0 0 14,742 6,580 14,800 0 0 16 25 7,210 14,400 6,580 97 892,266
249 SBT
557,018,673 15,150 15,000 6,040 14,984 956,370 15,100 408,530 -50 462 285 1,530,570 1,677,030 1,370,940 20,590 7,480,808
250 SBV
27,366,476 27,000 0 0 26,087 230 27,300 0 300 8 18 480 5,300 230 6 745,467
251 SC5
14,984,550 28,850 0 0 0 0 0 0 0 10 8 90 40 0 0 432,274
252 SCD
8,500,000 23,300 24,900 10 23,333 4,500 24,200 50 900 29 20 5,910 5,120 4,560 106 205,159
253 SCR
317,033,794 8,750 8,750 8,600 8,873 2,160,180 8,960 322,150 210 461 524 2,619,370 2,566,420 2,490,930 22,129 2,840,612
254 SFC
11,291,459 21,000 0 0 22,368 760 22,000 0 1,000 8 9 6,260 810 760 17 247,166
255 SFG
47,897,333 11,950 0 0 0 0 0 0 0 3 3 2,700 3,800 0 0 572,373
256 SFI
11,930,154 26,500 0 0 25,455 550 26,500 600 0 30 12 1,680 33,050 1,150 30 312,704
257 SGR
39,599,989 25,100 0 0 23,077 130 25,400 500 300 22 11 1,240 1,720 630 16 1,005,839
258 SGT
74,001,914 5,210 0 0 0 20 5,450 0 240 7 8 350 1,450 20 0 403,309
259 SHA
27,579,200 6,750 6,750 1,300 6,753 127,060 6,780 300 30 23 56 129,210 141,050 128,660 869 186,987
260 SHI
67,427,337 6,530 6,330 10 6,502 63,060 6,580 10,030 50 74 74 95,930 82,970 73,100 476 441,574
261 SHP
93,710,200 22,000 0 0 0 0 0 0 0 4 8 25,020 25,920 0 0 2,061,624
262 SII
64,516,000 23,350 0 0 0 0 0 0 0 0 5 0 2,310 0 0 1,506,449
263 SJD
68,998,620 25,500 25,750 3,110 25,759 88,980 25,750 7,860 250 83 70 107,690 122,310 99,950 2,574 1,776,714
264 SJF
66,000,000 19,900 20,000 6,790 20,272 390,590 20,100 15,760 200 350 354 431,670 420,230 413,140 8,370 1,326,600
265 SJS
114,855,540 17,500 0 0 17,705 19,260 17,700 2,900 200 32 55 30,270 37,740 22,160 392 2,015,985
266 SKG
47,979,437 18,550 18,600 2,000 18,520 64,580 18,600 2,220 50 161 76 77,450 78,750 68,800 1,274 1,070,894
267 SMA
16,120,000 13,400 0 0 0 10 13,400 0 0 1 6 3,010 12,530 10 0 216,008
268 SMC
42,005,961 18,500 0 0 18,774 7,830 18,900 2,010 400 31 30 13,060 12,100 9,840 185 793,786
269 SPM
14,000,000 13,450 0 0 0 0 0 0 0 0 8 0 1,630 0 0 185,207
270 SRC
28,065,765 10,500 0 0 11,189 10,010 11,200 1,000 700 22 30 15,990 13,480 11,010 123 314,310
271 SRF
32,495,397 14,550 0 0 0 10 15,150 910 600 7 17 1,520 12,420 920 14 475,070
272 SSC
14,992,367 69,000 0 0 0 0 0 0 0 5 3 120 9,210 0 0 932,663
273 SSI
500,063,684 27,800 28,200 114,250 28,453 5,435,880 29,200 254,380 1,400 1,646 1,530 5,814,210 5,942,800 5,804,510 165,317 14,595,557
274 ST8
25,720,902 15,850 16,950 40 0 0 16,950 0 1,100 6 3 2,740 40 40 1 435,969
275 STB
1,885,215,716 10,750 10,800 91,310 10,953 5,491,520 11,200 203,950 450 1,073 1,109 5,958,440 6,130,600 5,786,780 63,422 20,200,918
276 STG
85,437,879 18,600 0 0 18,733 3,630 18,900 140 300 18 13 8,570 8,600 3,770 70 1,614,776
277 STK
59,937,798 16,550 0 0 16,170 33,580 16,200 100 -350 46 23 40,380 84,050 33,680 544 970,992
278 SVC
24,995,573 43,000 0 0 45,758 3,300 46,000 30 3,000 11 17 5,270 13,490 3,330 153 1,148,873
279 SVI
12,832,437 42,300 0 0 0 0 0 0 0 2 5 0 9,950 0 0 542,812
280 SVT
10,526,937 6,600 0 0 0 0 0 0 0 0 2 0 140 0 0 69,478
281 SZL
20,000,000 31,300 31,600 2,300 31,498 26,510 32,800 5,200 1,500 91 70 34,420 37,910 34,010 1,078 596,662
282 TAC
33,879,648 42,700 0 0 43,333 600 43,800 0 1,100 6 23 3,460 1,500 600 26 1,483,775
283 TBC
63,500,000 24,500 0 0 24,324 14,800 24,100 0 -400 10 4 17,320 23,750 14,800 360 1,530,350
284 TCB
1,165,530,720 27,100 27,500 17,810 28,071 1,071,250 27,950 50,280 850 540 469 1,165,630 1,190,480 1,139,340 31,966 97,729,751
285 TCD
34,434,034 14,800 15,800 60 14,571 5,010 14,800 10 0 9 17 5,420 16,270 5,080 74 509,624
286 TCH
362,994,014 21,050 21,100 125,850 21,263 696,760 21,600 16,500 550 215 289 924,840 863,300 839,110 17,826 7,630,666
287 TCL
20,943,893 25,000 0 0 24,975 10,050 25,000 0 0 8 10 13,280 28,700 10,050 251 523,597
288 TCM
54,230,055 17,400 17,600 750 17,991 226,340 17,800 16,580 400 199 187 258,090 255,020 243,670 4,380 963,507
289 TCO
18,711,000 12,000 0 0 0 0 0 0 0 0 3 0 1,060 0 0 207,783
290 TCR
10,373,190 2,690 0 0 5,000 200 2,510 80 -180 4 15 5,200 620 280 1 114,017
291 TCT
12,788,000 66,000 62,300 10 61,905 210 65,000 0 -1,000 28 14 490 2,310 220 14 831,220
292 TDC
100,000,000 8,800 0 0 8,687 249,220 8,880 25,160 80 149 74 280,030 294,540 274,380 2,388 888,000
293 TDG
12,900,000 11,650 11,800 368,420 11,692 92,970 11,700 50 50 21 58 462,190 469,020 461,440 5,434 150,930
294 TDH
81,634,927 11,850 0 0 12,011 281,490 12,300 8,100 450 227 232 296,610 299,540 289,590 3,481 1,004,110
295 TDW
8,500,000 24,000 24,000 10 5,769 520 24,200 0 200 7 12 560 630 530 13 205,700
296 TEG
17,999,998 7,250 0 0 0 30 7,100 4,010 -150 13 11 10,430 6,400 4,040 29 127,800
297 TGG
26,000,000 18,650 18,650 21,270 18,537 131,360 18,500 6,100 -150 52 58 169,840 172,960 158,730 2,945 481,000
298 THG
11,999,907 29,200 30,000 10 28,760 7,580 29,000 30 -200 43 41 10,920 11,960 7,620 219 382,793
299 THI
48,800,000 31,300 0 0 31,849 4,490 32,000 10 700 18 16 4,650 10,840 4,500 144 1,561,600
300 TIE
9,569,900 6,040 6,040 1,000 0 70 6,450 0 410 12 10 1,250 2,350 1,070 6 61,726
301 TIP
26,003,143 14,900 0 0 14,530 1,170 14,800 0 -100 8 8 1,320 5,210 1,170 17 384,847
302 TIX
26,400,000 35,000 0 0 0 0 0 0 0 5 1 100 2,000 0 0 924,000
303 TLD
18,000,000 10,000 9,500 7,160 9,304 969,810 9,300 390 -700 106 498 977,360 999,790 977,360 9,094 167,400
304 TLG
50,556,256 96,000 0 0 100,000 40 96,000 0 0 13 11 70 1,470 40 4 4,853,401
305 TLH
92,962,313 7,600 7,600 29,340 7,714 156,590 7,720 20,060 120 150 114 230,980 240,150 205,990 1,586 706,398
306 TMP
70,000,000 30,800 31,000 1,460 31,250 2,240 31,000 0 200 13 12 8,930 7,460 3,700 115 2,170,000
307 TMS
43,201,998 29,950 0 0 29,213 3,560 29,950 0 0 32 16 11,020 16,440 3,560 104 1,293,552
308 TMT
37,287,680 6,300 6,300 20 6,258 8,150 6,400 1,200 100 31 18 10,420 19,810 9,370 58 236,019
309 TNA
12,592,167 30,000 0 0 30,041 12,250 30,000 2,310 0 48 39 17,260 14,720 14,560 437 367,416
310 TNC
19,250,000 11,900 0 0 12,500 480 12,000 0 100 9 3 17,600 6,300 480 6 231,000
311 TNI
52,500,000 9,470 9,470 9,860 9,397 389,380 9,350 19,720 -120 114 146 451,640 459,630 418,960 3,937 490,875
312 TNT
25,500,000 1,600 0 0 1,606 34,860 1,640 9,000 40 33 26 53,140 46,430 43,860 70 41,820
313 TPB
555,000,000 26,800 26,850 1,600 26,924 228,380 27,000 17,800 200 117 168 252,030 270,470 247,780 6,672 17,977,303
314 TPC
24,430,596 12,750 0 0 12,121 330 12,550 100 -200 15 12 440 1,230 430 5 266,925
315 TRA
41,453,673 72,900 0 0 73,148 1,080 72,200 1,000 -700 26 28 2,420 2,320 2,080 151 2,992,729
316 TRC
30,000,000 23,500 0 0 23,381 8,340 23,150 0 -350 29 31 8,990 10,850 8,340 195 674,244
317 TS4
16,160,646 4,450 4,750 60 4,254 35,500 4,760 21,590 310 74 35 62,230 57,150 57,150 254 76,406
318 TSC
147,648,084 1,670 0 0 1,661 37,330 1,680 200 10 52 58 84,780 46,560 37,530 63 248,049
319 TTF
214,607,840 3,500 3,520 110 3,551 123,900 3,600 5,330 100 86 94 135,950 134,730 129,340 459 772,587
320 TVB
15,020,000 25,100 24,000 13,600 25,332 80,690 25,250 4,000 150 67 93 105,000 102,290 98,290 2,471 408,837
321 TVS
57,871,041 14,500 0 0 14,815 24,300 15,400 1,100 900 48 40 31,530 31,450 25,400 377 867,344
322 TVT
21,000,000 19,000 0 0 19,059 25,290 19,200 1,000 200 25 22 37,270 33,570 26,290 501 403,200
323 TYA
6,134,773 10,500 0 0 10,345 2,320 10,500 0 0 33 20 7,520 4,980 2,320 24 322,146
324 UDC
35,000,000 3,100 0 0 0 10 2,950 400 -150 10 24 3,240 1,620 410 1 102,383
325 UIC
8,000,000 26,000 0 0 26,250 1,600 26,000 0 0 16 18 2,260 6,180 1,600 42 208,000
326 VAF
37,665,348 10,000 0 0 0 20 10,000 10 0 10 4 1,320 350 30 0 376,653
327 VCB
3,597,768,575 55,800 55,800 6,610 56,893 2,261,430 57,500 205,570 1,700 1,167 1,439 2,505,050 2,542,600 2,473,610 140,848 206,871,693
328 VCF
26,579,135 172,500 0 0 150,000 20 172,500 0 0 8 19 340 60 20 3 4,584,901
329 VCI
120,000,000 53,400 53,400 40 53,356 104,280 54,500 9,840 1,100 136 137 115,890 120,880 114,160 6,102 6,540,000
330 VDP
12,782,904 31,000 0 0 30,769 4,290 31,000 50 0 17 12 5,660 15,620 4,340 133 395,638
331 VDS
91,000,000 7,420 7,020 260 7,501 34,930 7,500 800 80 58 51 41,810 39,390 35,990 270 750,749
332 VFG
23,770,189 37,000 0 0 35,714 420 36,500 400 -500 27 21 4,040 7,570 820 30 1,127,790
333 VHC
92,403,943 63,600 65,000 3,760 64,703 112,900 63,700 7,410 100 261 232 131,720 150,510 124,070 8,021 5,879,630
334 VHG
150,000,000 1,140 1,130 80 1,118 18,780 1,130 1,710 -10 53 51 38,220 127,300 20,570 23 169,500
335 VHM
2,679,611,550 106,000 110,000 20 107,958 95,000 107,400 20,910 1,400 195 299 122,760 140,940 115,930 12,503 287,790,280
336 VIC
2,637,707,954 104,000 102,500 5,760 103,601 1,837,350 105,000 75,680 1,000 797 768 1,937,530 1,937,420 1,918,790 198,887 335,120,229
337 VID
25,522,767 6,380 0 0 6,407 11,550 6,500 80 120 56 43 17,470 12,940 11,630 74 165,898
338 VIP
68,470,941 6,800 0 0 6,837 17,260 6,850 1,000 50 36 31 30,660 28,760 18,260 125 448,476
339 VIS
73,830,393 29,900 29,800 200 29,705 28,110 30,000 2,000 100 37 26 33,740 54,890 30,310 901 2,214,912
340 VJC
451,343,284 132,100 133,500 19,210 133,925 943,700 134,500 36,460 2,400 930 1,038 1,005,580 1,016,480 999,370 133,854 72,846,724
341 VMD
15,440,268 18,150 0 0 0 0 0 0 0 9 3 110 130 0 0 280,241
342 VND
220,430,169 17,200 17,300 18,130 17,776 1,622,950 18,400 29,630 1,200 903 875 1,761,920 1,670,710 1,670,710 29,709 3,983,411
343 VNE
90,432,953 6,020 6,100 120 6,189 64,630 6,220 150 200 92 79 89,580 246,860 64,900 402 509,630
344 VNG
75,205,000 15,200 15,300 2,000 15,443 167,260 15,200 21,240 0 99 86 193,570 213,710 190,500 2,937 1,143,116
345 VNL
9,000,000 17,000 17,000 2,000 16,000 250 17,500 0 500 11 9 2,800 5,470 2,250 38 157,500
346 VNM
1,451,453,429 167,900 168,000 8,440 168,179 437,230 169,000 58,210 1,100 697 574 524,230 519,710 503,880 84,788 245,260,701
347 VNS
67,859,192 14,800 14,900 10 14,814 176,320 14,700 5,000 -100 67 71 188,060 185,030 181,330 2,686 997,530
348 VOS
140,000,000 1,550 0 0 1,527 57,640 1,550 2,530 0 76 26 85,500 75,930 60,170 92 217,000
349 VPB
1,497,403,415 29,450 29,650 128,980 30,101 5,476,630 30,050 489,940 600 1,624 1,344 6,276,300 6,453,270 6,095,550 183,398 72,812,751
350 VPD
102,493,098 14,950 0 0 14,984 6,340 15,000 2,480 50 20 20 20,330 12,820 8,820 132 1,537,396
351 VPG
20,000,000 17,300 17,300 7,220 16,764 63,350 17,000 5,680 -300 53 56 78,980 83,950 76,250 1,284 391,000
352 VPH
75,658,722 7,540 0 0 7,498 91,620 7,460 21,300 -80 71 59 152,730 130,770 112,920 846 564,414
353 VPI
160,000,000 41,550 41,300 600 41,665 188,600 41,700 3,220 150 96 97 201,580 199,520 192,420 8,017 6,672,000
354 VPK
14,998,817 4,710 0 0 4,950 1,010 4,710 0 0 15 8 4,060 11,850 1,010 5 70,641
355 VPS
24,460,792 13,800 0 0 0 10 14,350 0 550 2 11 70 3,870 10 0 351,012
356 VRC
50,000,000 16,600 16,300 45,000 16,802 536,260 17,750 11,000 1,150 133 197 694,350 608,730 592,260 9,939 887,500
357 VRE
1,901,078,733 40,400 41,000 57,580 42,695 2,445,760 43,000 143,910 2,600 1,020 1,141 2,659,750 2,684,130 2,647,250 112,971 81,746,386
358 VSC
50,112,304 32,300 32,500 600 33,553 77,340 33,950 1,090 1,650 122 188 81,290 85,050 79,030 2,652 1,701,313
359 VSH
206,241,246 17,200 0 0 17,045 92,990 16,950 15,690 -250 57 72 138,850 128,200 108,680 1,851 3,495,789
360 VSI
13,200,000 26,700 0 0 26,749 4,860 26,700 600 0 33 18 16,120 6,680 5,460 146 352,440
361 VTB
11,982,050 14,600 0 0 0 10 14,350 50 -250 17 9 1,090 1,030 60 1 155,045
362 VTO
79,866,666 7,400 0 0 7,426 6,060 7,400 0 0 25 23 23,090 21,570 6,060 45 583,613
363 YEG
27,369,968 239,000 227,000 6,420 227,273 110 244,900 2,000 5,900 49 24 9,660 9,920 8,530 1,972 6,702,905