IVS - Công Ty Chứng Khoán Đầu Tư Việt Nam
Mail IVS  |   Góp Ý  |   Forum  |   Ngôn ngữ: Vietnam English English
HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 1,006.58 0.61 (0.06%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 215,469,960 87.15% 4,395,443 84.06% 31,757,251 12.85% 833,589 15.94% 247,227,211 5,229,032
cổ phiếu 215,469,960 87.15% 4,395,443 84.06% 31,757,251 12.85% 833,589 15.94% 247,227,211 5,229,032 3,617,224,713
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 81,613 -41.48% 78,826 -39.42% 2,787
Khối lượng 269,212,720 -43.11% 261,449,190 -42.56% 7,763,530
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
221,759,974 12,200 0 0 12,182 1,033,400 0 0 0 633 587 1,430,230 1,306,570 1,033,400 12,589 2,705,472
2 AAM
12,346,411 11,600 0 0 11,765 510 0 0 0 8 12 3,560 2,470 510 6 121,234
3 ABS
37,439,873 12,950 0 0 12,860 207,150 0 0 -50 115 152 241,240 218,380 207,150 2,664 482,974
4 ABT
14,107,207 31,000 0 0 33,333 330 0 0 1,000 13 13 2,420 500 330 11 367,912
5 ACC
10,000,000 13,950 0 0 13,874 9,370 0 0 0 38 26 16,810 18,070 9,370 130 139,500
6 ACL
50,159,019 12,750 0 0 12,816 27,310 0 0 0 100 72 32,700 52,890 27,310 350 639,527
7 ADS
28,069,450 10,050 0 0 9,796 4,900 0 0 -150 19 11 12,110 75,650 4,900 48 277,888
8 AGG
82,492,517 29,100 0 0 29,095 620,460 0 0 200 207 205 677,210 659,330 620,460 18,052 2,414,841
9 AGM
18,200,000 11,950 0 0 11,960 17,810 0 0 -50 64 49 43,780 27,630 17,810 213 216,580
10 AGR
212,000,000 5,220 0 0 5,381 1,082,970 0 0 180 327 324 1,090,060 1,157,260 1,082,970 5,827 1,140,480
11 AMD
163,504,874 2,640 0 0 2,670 1,344,990 0 0 70 252 268 1,425,900 1,424,590 1,344,990 3,591 443,098
12 ANV
127,539,625 23,000 0 0 22,947 112,260 0 0 -100 186 164 139,860 136,010 112,260 2,576 2,911,228
13 APC
20,121,395 21,550 0 0 21,199 51,370 0 0 50 84 77 54,950 58,340 51,370 1,089 429,949
14 APG
34,028,900 10,550 0 0 10,661 437,190 0 0 150 177 136 535,290 481,380 437,190 4,661 364,109
15 APH
132,562,459 86,900 0 0 88,183 2,662,380 0 0 3,200 405 537 2,712,370 2,706,660 2,662,380 234,776 11,943,878
16 ASG
63,044,964 35,600 0 0 35,548 3,010 0 0 200 31 13 15,730 6,120 3,010 107 2,257,010
17 ASM
258,867,849 11,450 0 0 11,662 2,054,220 0 0 100 543 536 2,395,580 2,411,480 2,054,220 23,956 2,989,924
18 ASP
37,339,929 5,500 0 0 5,513 10,520 0 0 50 32 23 14,330 13,240 10,520 58 207,234
19 AST
45,000,000 53,000 0 0 52,934 15,850 0 0 -200 128 105 21,570 29,470 15,850 839 2,376,000
20 ATG
15,220,000 610 0 0 0 0 0 0 0 0 0 0 0 0 0 9,284
21 BBC
15,420,782 49,100 0 0 47,953 1,710 0 0 -1,050 19 13 3,530 1,860 1,710 82 740,969
22 BCE
30,000,000 8,180 0 0 8,141 94,830 0 0 -20 96 45 96,560 106,540 94,830 772 244,800
23 BCG
136,005,760 8,400 0 0 8,299 431,510 0 0 -10 201 136 469,580 507,420 431,510 3,581 1,141,088
24 BCM
1,035,000,000 40,100 0 0 42,896 162,650 0 0 2,750 168 251 171,860 190,170 162,650 6,977 44,349,750
25 BFC
57,167,993 15,450 0 0 15,676 282,090 0 0 200 209 286 335,040 469,270 282,090 4,422 894,679
26 BHN
231,800,000 70,000 0 0 69,892 2,790 0 0 0 15 19 5,430 3,920 2,790 195 16,226,000
27 BIC
117,276,895 19,550 0 0 19,501 19,230 0 0 -50 98 32 38,700 24,440 19,230 375 2,286,899
28 BID
4,022,018,040 42,600 0 0 42,685 1,434,170 0 0 -200 804 914 1,467,420 1,472,810 1,434,170 61,217 170,533,565
29 BMC
12,392,630 10,150 0 0 10,137 14,600 0 0 150 52 26 17,880 19,860 14,600 148 127,644
30 BMI
91,354,037 30,500 0 0 30,591 397,370 0 0 400 324 360 436,940 415,430 397,370 12,156 2,822,840
31 BMP
81,860,938 58,300 0 0 60,008 420,860 0 0 2,200 497 647 427,790 445,300 420,860 25,255 4,952,587
32 BRC
12,374,997 11,000 0 0 0 0 0 0 0 8 5 6,380 4,190 0 0 136,125
33 BSI
122,070,078 9,640 0 0 9,574 36,350 0 0 0 44 62 39,430 42,910 36,350 348 1,171,941
34 BTP
60,485,600 13,900 0 0 13,932 8,470 0 0 0 25 21 10,180 11,060 8,470 118 840,750
35 BTT
13,500,000 36,150 0 0 36,000 1,250 0 0 -50 7 6 2,440 4,020 1,250 45 487,350
36 BVH
742,322,764 54,600 0 0 55,080 324,580 0 0 500 526 365 573,320 344,420 324,580 17,878 40,901,984
37 BWE
150,000,000 28,950 0 0 28,831 706,750 0 0 -100 487 342 770,210 840,270 706,750 20,376 4,327,500
38 C32
15,030,145 23,700 0 0 23,931 109,900 0 0 300 149 126 115,260 117,150 109,900 2,630 360,723
39 C47
17,020,130 8,600 0 0 8,497 38,600 0 0 -100 74 50 39,580 44,930 38,600 328 144,671
40 CAV
57,600,000 68,900 0 0 75,000 40 0 0 0 7 6 180 1,100 40 3 3,961,022
41 CCI
17,743,865 13,200 0 0 0 0 0 0 0 5 2 8,390 230 0 0 231,543
42 CCL
47,499,885 7,690 0 0 7,796 99,020 0 0 100 110 119 113,470 103,700 99,020 772 370,024
43 CCTD2001
1,000,000 320 0 0 306 13,060 0 0 0 28 25 69,180 20,770 13,060 4 320
44 CDC
15,706,406 21,700 0 0 21,450 3,310 0 0 -100 31 26 5,790 7,390 3,310 71 339,258
45 CDPM2002
2,000,000 3,690 0 0 3,644 105,920 0 0 0 41 46 283,680 117,270 105,920 386 7,380
46 CEE
41,500,000 15,500 0 0 15,000 200 0 0 0 2 9 320 25,060 200 3 612,250
47 CFPT2008
5,000,000 1,970 0 0 2,002 498,030 0 0 40 160 100 498,640 513,520 498,030 997 10,050
48 CFPT2009
3,000,000 3,010 0 0 3,055 72,330 0 0 50 13 19 145,920 83,320 72,330 221 9,180
49 CFPT2010
1,000,000 6,880 0 0 7,317 820 0 0 740 97 82 45,260 44,060 820 6 7,620
50 CFPT2011
5,000,000 2,110 0 0 2,183 61,840 0 0 70 87 89 73,910 63,850 61,840 135 10,900
51 CFPT2012
5,000,000 1,900 0 0 1,931 177,610 0 0 40 98 92 192,610 196,970 177,610 343 9,700
52 CFPT2013
1,500,000 4,800 0 0 0 0 0 0 0 4 4 15,000 15,010 0 0 7,200
53 CFPT2014
1,000,000 3,350 0 0 0 0 0 0 0 34 3 10,150 25,000 0 0 3,350
54 CFPT2015
5,000,000 1,900 0 0 2,000 5,000 0 0 50 72 68 112,030 123,830 5,000 10 9,750
55 CFPT2016
5,000,000 2,360 0 0 2,433 8,220 0 0 90 82 80 87,620 91,000 8,220 20 12,250
56 CHDB2003
2,000,000 1,700 0 0 1,647 25,500 0 0 100 55 22 31,710 139,640 25,500 42 3,600
57 CHDB2007
2,000,000 1,680 0 0 1,745 258,390 0 0 120 141 103 701,050 309,320 258,390 451 3,600
58 CHP
146,912,668 19,450 0 0 19,389 13,410 0 0 100 22 17 44,710 20,690 13,410 260 2,872,143
59 CHPG2002
3,000,000 6,520 0 0 7,026 19,640 0 0 630 80 69 266,680 120,520 19,640 138 21,450
60 CHPG2010
2,000,000 2,950 0 0 3,171 717,490 0 0 240 123 124 949,710 851,660 717,490 2,275 6,380
61 CHPG2012
3,000,000 16,500 0 0 17,565 5,010 0 0 1,850 275 259 91,840 165,710 5,010 88 55,050
62 CHPG2013
3,000,000 19,330 0 0 21,000 20,000 0 0 1,670 290 264 72,160 71,580 20,000 420 63,000
63 CHPG2014
3,000,000 17,610 0 0 18,333 3,000 0 0 960 278 281 79,540 69,610 3,000 55 55,710
64 CHPG2015
3,000,000 16,900 0 0 18,000 1,000 0 0 820 222 216 205,550 190,490 1,000 18 53,160
65 CHPG2016
5,000,000 7,840 0 0 8,321 54,200 0 0 520 209 204 54,700 55,650 54,200 451 41,800
66 CHPG2017
3,000,000 2,090 0 0 2,076 434,390 0 0 100 170 141 477,030 451,450 434,390 902 6,570
67 CHPG2018
3,000,000 2,100 0 0 2,250 453,740 0 0 150 153 116 707,640 588,290 453,740 1,021 6,750
68 CHPG2019
5,000,000 5,570 0 0 5,980 15,720 0 0 440 31 27 66,610 23,740 15,720 94 30,050
69 CHPG2020
1,000,000 11,330 0 0 12,083 12,000 0 0 800 160 157 53,780 52,070 12,000 145 12,130
70 CHPG2021
5,000,000 5,520 0 0 5,855 40,820 0 0 480 224 194 41,970 49,150 40,820 239 30,000
71 CHPG2022
5,000,000 4,870 0 0 5,251 151,410 0 0 440 271 239 185,900 222,350 151,410 795 26,550
72 CHPG2023
2,000,000 7,500 0 0 7,642 76,160 0 0 450 115 93 81,350 77,470 76,160 582 15,900
73 CHPG2024
2,000,000 6,500 0 0 6,006 25,140 0 0 -700 28 29 37,440 53,110 25,140 151 11,600
74 CHPG2025
1,000,000 6,100 0 0 5,504 26,890 0 0 -100 44 14 36,390 55,040 26,890 148 6,000
75 CIG
31,539,947 1,660 0 0 0 0 0 0 0 8 2 4,280 2,100 0 0 52,356
76 CII
283,168,152 17,400 0 0 17,328 657,160 0 0 -150 412 230 747,940 711,040 657,160 11,387 4,119,960
77 CKDH2001
3,000,000 1,430 0 0 1,500 4,000 0 0 0 29 26 494,640 127,450 4,000 6 4,290
78 CKDH2002
3,000,000 1,740 0 0 1,584 4,420 0 0 -140 33 26 494,890 127,870 4,420 7 4,800
79 CKDH2003
4,000,000 1,160 0 0 1,163 193,520 0 0 30 75 54 666,160 330,710 193,520 225 4,760
80 CKG
52,499,781 11,250 0 0 11,354 570,200 0 0 50 270 303 620,380 707,890 570,200 6,474 593,248
81 CLC
26,207,583 32,400 0 0 32,386 5,280 0 0 0 12 17 7,390 10,610 5,280 171 849,126
82 CLG
21,150,000 1,160 0 0 0 0 0 0 0 0 0 0 0 0 0 24,534
83 CLL
34,000,000 28,000 0 0 26,667 150 0 0 400 10 9 5,190 6,750 150 4 965,600
84 CLW
13,000,000 25,500 0 0 0 0 0 0 0 2 1 0 60 0 0 331,500
85 CMBB2007
5,000,000 2,800 0 0 2,843 294,440 0 0 0 82 78 314,440 324,900 294,440 837 14,000
86 CMBB2008
3,000,000 3,660 3,660 10 3,614 830 0 0 190 54 52 131,090 148,110 840 3 11,550
87 CMBB2009
5,000,000 2,290 0 0 2,342 120,430 0 0 30 41 61 122,450 139,740 120,430 282 11,600
88 CMBB2010
3,000,000 4,910 0 0 5,035 35,350 0 0 70 96 88 302,520 423,350 35,350 178 14,940
89 CMBB2011
3,000,000 4,140 0 0 4,332 117,960 0 0 100 99 90 445,370 361,030 117,960 511 12,720
90 CMG
99,999,866 33,200 0 0 33,261 27,690 0 0 -200 47 64 30,040 34,980 27,690 921 3,299,996
91 CMSN2001
2,000,000 3,590 0 0 3,524 30,650 0 0 -70 81 69 509,770 227,410 30,650 108 7,040
92 CMSN2006
5,000,000 5,620 0 0 5,752 2,260 0 0 0 72 73 2,260 11,950 2,260 13 28,100
93 CMSN2007
3,000,000 2,930 0 0 2,920 28,770 0 0 -20 57 60 502,410 268,530 28,770 84 8,730
94 CMSN2008
1,500,000 6,000 0 0 5,960 3,020 0 0 80 11 4 7,020 4,520 3,020 18 9,120
95 CMSN2009
3,000,000 2,580 0 0 2,560 108,200 0 0 -30 78 62 578,940 126,470 108,200 277 7,650
96 CMSN2010
1,500,000 14,300 0 0 14,667 1,500 0 0 700 81 79 45,150 67,090 1,500 22 22,500
97 CMSN2011
5,000,000 6,410 0 0 6,731 2,080 0 0 140 75 71 2,090 10,960 2,080 14 32,750
98 CMSN2012
1,000,000 12,900 0 0 13,592 1,030 0 0 450 47 18 1,230 11,390 1,030 14 13,350
99 CMSN2013
2,000,000 1,350 0 0 1,408 72,460 0 0 70 25 24 161,080 143,900 72,460 102 2,840
100 CMV
12,103,912 15,050 0 0 0 0 0 0 0 1 1 40 210 0 0 182,164
101 CMWG2010
5,000,000 3,300 0 0 3,394 326,470 0 0 180 170 142 334,830 344,630 326,470 1,108 17,400
102 CMWG2011
4,000,000 5,750 0 0 5,667 3,000 0 0 0 10 12 23,050 27,500 3,000 17 23,000
103 CMWG2012
10,000,000 7,150 0 0 7,391 102,420 0 0 350 152 129 212,290 196,870 102,420 757 75,000
104 CMWG2013
1,000,000 13,990 0 0 14,891 7,320 0 0 690 136 144 48,550 57,130 7,320 109 14,680
105 CMWG2014
1,500,000 3,380 0 0 3,500 8,000 0 0 70 6 10 15,800 23,000 8,000 28 5,175
106 CMX
30,408,751 15,900 0 0 15,736 570,470 0 0 -150 373 304 585,060 623,860 570,470 8,977 478,938
107 CNG
27,000,000 19,550 0 0 19,512 3,280 0 0 -50 24 18 10,620 13,260 3,280 64 526,494
108 CNVL2001
2,000,000 2,300 0 0 0 0 0 0 0 1 2 100 13,160 0 0 4,600
109 CNVL2002
1,500,000 1,590 0 0 1,526 249,650 0 0 -40 89 53 434,910 273,760 249,650 381 2,325
110 CNVL2003
5,000,000 820 0 0 782 665,350 0 0 -20 143 86 869,410 760,230 665,350 520 4,000
111 COM
14,120,628 51,500 0 0 0 0 0 0 0 1 8 10 530 0 0 727,212
112 CPNJ2006
5,000,000 1,850 0 0 1,915 71,020 0 0 130 112 49 79,340 120,240 71,020 136 9,900
113 CPNJ2008
10,000,000 5,400 0 0 5,598 77,530 0 0 240 148 153 125,150 121,250 77,530 434 56,400
114 CPNJ2009
5,000,000 2,670 0 0 2,788 195,850 0 0 110 124 150 277,950 201,050 195,850 546 13,900
115 CPNJ2010
2,000,000 2,800 0 0 2,924 53,010 0 0 100 23 49 216,140 196,410 53,010 155 5,800
116 CRC
15,000,000 17,700 0 0 17,037 148,150 0 0 -1,000 47 49 152,170 165,430 148,150 2,524 250,500
117 CRE
80,000,000 31,750 0 0 31,939 483,930 0 0 350 130 135 554,440 550,730 483,930 15,456 2,567,997
118 CREE2005
5,000,000 3,500 0 0 3,568 23,540 0 0 170 52 69 40,710 33,760 23,540 84 18,350
119 CROS2002
2,000,000 30 0 0 22 44,740 0 0 0 40 32 920,390 270,220 44,740 1 60
120 CSBT2001
2,000,000 240 0 0 332 3,010 0 0 -20 23 22 37,510 37,770 3,010 1 440
121 CSBT2007
2,000,000 2,120 0 0 1,958 551,150 0 0 -130 101 112 741,460 569,250 551,150 1,079 3,980
122 CSM
103,626,467 16,000 0 0 16,057 12,020 0 0 50 44 52 23,640 53,250 12,020 193 1,663,185
123 CSTB2002
3,000,000 2,690 0 0 2,628 65,450 0 0 -60 26 21 297,670 78,860 65,450 172 7,890
124 CSTB2006
2,000,000 1,420 0 0 1,398 51,500 0 0 -20 30 26 277,920 53,610 51,500 72 2,800
125 CSTB2007
3,000,000 2,200 0 0 2,187 234,080 0 0 -40 44 31 236,330 234,730 234,080 512 6,480
126 CSTB2009
3,000,000 3,600 0 0 3,634 21,740 0 0 0 25 32 166,740 71,860 21,740 79 10,800
127 CSTB2010
3,500,000 1,920 0 0 1,900 91,050 0 0 0 66 43 508,030 379,340 91,050 173 6,720
128 CSTB2011
5,000,000 1,860 0 0 1,876 5,330 0 0 -30 27 26 229,430 235,670 5,330 10 9,150
129 CSTB2012
5,000,000 2,500 0 0 2,514 145,170 0 0 10 40 28 157,120 145,170 145,170 365 12,550
130 CSTB2013
5,000,000 3,150 0 0 3,060 81,690 0 0 -100 60 39 88,290 566,900 81,690 250 15,250
131 CSTB2014
5,000,000 3,680 0 0 3,646 43,060 0 0 -50 50 39 161,060 595,340 43,060 157 18,150
132 CSV
44,200,000 27,550 0 0 27,550 56,950 0 0 0 112 85 144,300 63,370 56,950 1,569 1,217,710
133 CTCB2007
5,000,000 2,120 0 0 2,167 42,910 0 0 30 89 57 51,750 126,910 42,910 93 10,750
134 CTCB2008
2,000,000 1,950 0 0 1,972 111,590 0 0 0 45 46 160,520 181,180 111,590 220 3,900
135 CTCB2009
3,000,000 3,570 0 0 3,628 241,990 0 0 20 69 95 325,590 379,560 241,990 878 10,770
136 CTCB2010
5,000,000 1,990 1,990 5,000 2,032 257,340 0 0 30 67 61 331,910 340,210 262,340 533 10,100
137 CTCB2011
1,000,000 3,100 0 0 3,133 38,620 0 0 50 32 30 160,720 75,780 38,620 121 3,150
138 CTCH2001
4,000,000 1,430 0 0 1,275 788,470 0 0 -140 110 89 991,660 883,000 788,470 1,005 5,160
139 CTCH2002
5,000,000 960 0 0 866 190,480 0 0 -80 95 67 198,380 198,780 190,480 165 4,400
140 CTCH2003
3,000,000 1,460 0 0 1,695 1,180 0 0 -80 50 50 472,820 125,140 1,180 2 4,140
141 CTD
79,255,000 64,000 0 0 64,018 242,400 0 0 0 248 398 290,970 307,460 242,400 15,518 4,882,725
142 CTF
45,539,968 20,550 0 0 20,400 89,510 0 0 -200 22 70 99,480 101,930 89,510 1,826 926,738
143 CTG
3,723,404,556 34,050 0 0 34,266 3,649,310 0 0 50 718 882 4,004,090 3,668,860 3,649,310 125,047 126,968,095
144 CTI
62,999,997 14,250 0 0 14,218 276,560 0 0 0 214 210 307,050 364,360 276,560 3,932 780,900
145 CTS
106,436,576 8,650 0 0 8,658 75,420 0 0 0 140 118 82,960 82,600 75,420 653 920,357
146 CVHM2001
2,000,000 190 0 0 199 5,020 0 0 -40 29 29 18,040 158,200 5,020 1 300
147 CVHM2005
5,000,000 930 0 0 868 301,920 0 0 -60 109 125 365,920 337,770 301,920 262 4,350
148 CVHM2006
3,000,000 620 0 0 581 469,580 0 0 -40 140 113 598,080 535,040 469,580 273 1,740
149 CVHM2007
10,000,000 2,300 0 0 2,320 335,320 0 0 -20 129 148 370,820 615,890 335,320 778 22,800
150 CVHM2008
3,500,000 1,120 0 0 1,097 244,360 0 0 0 97 67 716,000 380,460 244,360 268 3,920
151 CVHM2009
5,000,000 1,670 0 0 1,675 300,310 0 0 -10 112 132 330,860 330,970 300,310 503 8,300
152 CVHM2010
5,000,000 1,500 0 0 1,551 132,210 0 0 20 83 99 187,220 189,210 132,210 205 7,600
153 CVIC2001
2,000,000 210 0 0 156 32,020 0 0 -60 24 16 45,600 40,690 32,020 5 300
154 CVIC2004
3,000,000 940 0 0 918 34,850 0 0 -10 48 38 326,320 95,040 34,850 32 2,790
155 CVIC2005
3,000,000 1,750 0 0 1,718 117,030 0 0 -10 73 54 595,570 133,100 117,030 201 5,220
156 CVIC2006
5,000,000 2,470 0 0 2,435 117,030 0 0 -50 85 90 124,330 125,760 117,030 285 12,100
157 CVJC2001
2,000,000 100 0 0 54 18,400 0 0 -30 18 19 19,820 31,490 18,400 1 140
158 CVJC2004
2,000,000 960 0 0 954 93,290 0 0 -30 68 55 296,520 109,400 93,290 89 1,860
159 CVJC2005
15,000,000 2,300 0 0 2,283 14,890 0 0 -80 70 74 253,560 151,820 14,890 34 33,300
160 CVJC2006
5,000,000 1,210 0 0 1,190 275,600 0 0 -30 79 62 746,440 427,740 275,600 328 5,900
161 CVNM2002
3,000,000 670 0 0 598 76,950 0 0 -120 69 33 91,090 204,760 76,950 46 1,650
162 CVNM2007
2,000,000 1,260 0 0 1,158 86,340 0 0 -80 73 55 354,760 202,950 86,340 100 2,360
163 CVNM2008
5,000,000 2,220 0 0 2,181 147,160 0 0 -60 129 148 152,410 158,660 147,160 321 10,800
164 CVNM2009
3,000,000 2,660 0 0 3,030 330 0 0 -10 14 17 201,450 13,610 330 1 7,950
165 CVNM2010
13,000,000 2,800 0 0 2,720 9,190 0 0 -80 58 91 28,850 113,570 9,190 25 35,360
166 CVNM2011
5,000,000 1,020 0 0 993 382,870 0 0 10 139 89 655,450 628,050 382,870 380 5,150
167 CVNM2012
1,000,000 5,220 0 0 5,132 75,220 0 0 -140 106 163 102,960 120,130 75,220 386 5,080
168 CVNM2013
5,000,000 1,600 0 0 1,550 413,420 0 0 -80 120 36 458,820 432,820 413,420 641 7,600
169 CVNM2014
1,000,000 910 0 0 876 18,260 0 0 -50 36 18 25,940 33,240 18,260 16 860
170 CVNM2015
2,000,000 1,750 0 0 1,664 89,520 0 0 -50 71 46 141,040 179,150 89,520 149 3,400
171 CVPB2008
5,000,000 2,770 0 0 2,758 298,080 0 0 80 127 168 302,380 302,780 298,080 822 14,250
172 CVPB2010
2,000,000 5,070 0 0 5,211 7,100 0 0 200 75 74 106,120 94,100 7,100 37 10,540
173 CVPB2011
5,000,000 2,710 0 0 2,666 235,600 0 0 -80 99 101 309,600 257,500 235,600 628 13,150
174 CVPB2012
5,000,000 2,860 0 0 2,810 385,780 0 0 -80 95 100 413,880 415,980 385,780 1,084 13,900
175 CVPB2013
1,000,000 2,800 0 0 3,333 1,500 0 0 340 49 8 12,590 21,500 1,500 5 3,140
176 CVPB2014
2,000,000 2,300 0 0 2,340 14,100 0 0 20 13 14 131,230 90,960 14,100 33 4,640
177 CVRE2003
3,000,000 60 0 0 48 83,770 0 0 -10 26 18 299,960 275,660 83,770 4 150
178 CVRE2007
2,000,000 400 0 0 406 64,110 0 0 -10 51 37 150,030 287,310 64,110 26 780
179 CVRE2008
5,000,000 1,020 0 0 1,036 26,070 0 0 0 22 29 48,690 89,180 26,070 27 5,100
180 CVRE2009
3,000,000 710 0 0 672 342,020 0 0 -20 81 54 552,130 444,060 342,020 230 2,070
181 CVRE2010
2,000,000 580 0 0 599 23,360 0 0 0 26 20 86,930 101,930 23,360 14 1,160
182 CVRE2011
2,500,000 840 0 0 784 84,210 0 0 -50 59 36 132,610 141,010 84,210 66 1,975
183 CVRE2012
5,000,000 1,170 0 0 1,165 563,860 0 0 -10 146 115 751,430 607,010 563,860 657 5,800
184 CVT
36,690,887 48,150 0 0 51,498 250,300 0 0 3,350 141 3 1,961,440 250,300 250,300 12,890 1,889,581
185 D2D
21,354,984 57,100 59,400 48,520 58,753 334,470 0 0 1,200 460 377 416,010 397,440 382,990 22,533 1,242,371
186 DAG
51,795,085 6,670 0 0 6,684 226,510 0 0 20 68 163 233,370 243,950 226,510 1,514 346,500
187 DAH
34,200,000 3,880 0 0 3,799 727,710 0 0 -90 365 196 746,660 769,270 727,710 2,764 129,618
188 DAT
46,005,413 27,100 0 0 27,273 330 0 0 700 29 12 1,940 3,590 330 9 1,278,950
189 DBC
104,763,911 42,700 0 0 43,276 662,930 0 0 450 463 478 754,470 702,680 662,930 28,689 4,520,563
190 DBD
52,379,000 44,300 0 0 44,404 57,450 0 0 0 71 39 63,830 66,540 57,450 2,551 2,320,386
191 DBT
13,528,814 12,700 0 0 12,500 800 0 0 300 8 13 7,670 3,300 800 10 175,875
192 DC4
31,999,758 11,050 0 0 10,897 40,010 0 0 -150 19 8 46,550 43,330 40,010 436 348,797
193 DCL
56,832,824 19,150 0 0 19,016 3,050 0 0 -300 27 44 16,660 3,080 3,050 58 1,071,299
194 DCM
529,400,000 12,200 0 0 12,183 919,340 0 0 -50 581 415 1,606,660 1,468,210 919,340 11,200 6,432,210
195 DGC
148,766,943 46,700 46,800 3,850 46,982 368,160 0 0 100 274 244 416,010 381,380 372,010 17,477 6,962,252
196 DGW
43,151,747 78,100 0 0 78,106 127,110 0 0 -200 291 269 136,100 132,770 127,110 9,928 3,349,722
197 DHA
15,119,946 43,450 0 0 43,627 40,250 0 0 300 63 55 42,430 42,640 40,250 1,756 644,266
198 DHC
55,995,783 58,100 58,000 13,830 58,419 280,370 0 0 -100 173 281 335,760 309,900 294,200 17,181 3,247,755
199 DHG
130,746,071 103,400 0 0 103,125 1,280 0 0 -600 23 34 3,440 4,820 1,280 132 13,440,696
200 DHM
31,396,180 8,270 8,300 3,300 8,332 218,560 0 0 170 78 129 223,720 235,410 221,860 1,848 264,984
201 DIG
314,943,601 21,000 0 0 21,834 2,925,690 0 0 1,100 570 717 2,992,330 3,005,950 2,925,690 63,879 6,777,809
202 DLG
299,309,720 1,330 0 0 1,322 747,890 0 0 -10 242 192 2,030,700 1,969,640 747,890 989 395,089
203 DMC
34,727,465 56,300 0 0 56,301 51,580 0 0 0 91 99 54,600 66,600 51,580 2,904 1,955,156
204 DPG
44,999,810 28,850 0 0 28,720 215,700 0 0 -100 389 231 234,480 231,870 215,700 6,195 1,250,620
205 DPM
391,400,000 17,300 0 0 17,347 450,680 0 0 100 358 396 751,200 738,370 450,680 7,818 6,809,216
206 DPR
43,000,000 45,100 0 0 44,916 42,880 0 0 -400 49 25 47,190 89,310 42,880 1,926 1,793,578
207 DQC
34,359,416 15,000 0 0 15,306 19,600 0 0 100 52 90 27,070 28,330 19,600 300 416,127
208 DRC
118,792,605 21,100 0 0 21,135 355,480 0 0 50 297 390 417,860 543,330 355,480 7,513 2,512,464
209 DRH
60,999,933 7,310 7,400 1,680 7,319 569,500 0 0 -10 262 232 641,420 590,970 571,180 4,180 440,584
210 DRL
9,500,000 54,000 0 0 53,750 800 0 0 100 10 9 3,530 7,710 800 43 513,950
211 DSN
12,083,009 46,800 0 0 46,383 2,350 0 0 -400 38 37 17,270 3,500 2,350 109 560,652
212 DTA
18,059,832 4,150 3,900 350 5,405 370 0 0 -150 31 26 1,070 9,110 720 3 72,239
213 DTL
61,435,604 6,040 0 0 0 0 0 0 0 0 0 0 0 0 0 366,211
214 DTT
8,151,820 12,000 0 0 0 0 0 0 0 1 2 10 420 0 0 97,822
215 DVP
40,000,000 47,200 0 0 47,295 9,980 0 0 0 57 42 15,240 24,870 9,980 472 1,888,000
216 DXG
520,034,667 13,700 0 0 14,015 4,990,300 0 0 400 1,009 1,088 5,418,960 5,695,480 4,990,300 69,939 7,307,849
217 DXV
9,900,000 3,500 0 0 0 70 0 0 0 8 7 1,600 1,520 70 0 34,650
218 E1VFVN30
417,500,000 16,200 0 0 16,217 165,570 0 0 0 201 134 165,710 299,140 165,570 2,685 6,763,500
219 EIB
1,235,522,904 17,250 17,250 900 17,159 47,030 0 0 -50 100 108 137,550 210,520 47,930 823 21,146,246
220 ELC
50,928,243 6,860 0 0 6,921 130,190 0 0 200 124 101 144,910 152,210 130,190 901 357,368
221 EMC
15,297,333 18,850 0 0 0 10 0 0 -1,300 4 3 10 230 10 0 268,468
222 EVE
41,979,773 10,700 0 0 10,559 3,220 0 0 0 26 19 13,000 14,320 3,220 34 407,113
223 EVG
60,000,000 5,980 0 0 5,993 367,260 0 0 50 152 140 388,720 397,470 367,260 2,201 361,800
224 FCM
41,000,000 5,800 0 0 0 0 0 0 0 6 5 1,110 7,580 0 0 237,800
225 FCN
119,538,893 12,250 12,300 37,390 12,296 644,140 0 0 50 379 326 995,450 1,137,710 681,530 8,380 1,451,761
226 FDC
38,629,988 14,450 13,450 790 13,368 3,890 0 0 -1,000 2 16 4,680 11,100 4,680 63 519,486
227 FIR
20,799,997 25,000 0 0 25,050 60,200 0 0 50 42 66 71,920 65,750 60,200 1,508 677,349
228 FIT
254,730,247 8,250 0 0 8,231 97,440 0 0 -20 134 135 101,910 110,990 97,440 802 2,096,430
229 FLC
709,997,807 4,230 0 0 4,263 3,318,060 0 0 40 588 606 3,828,330 4,389,310 3,318,060 14,145 3,031,691
230 FMC
49,044,000 36,300 36,500 15,810 36,348 240,180 0 0 -100 346 293 270,200 268,610 255,990 9,307 1,775,393
231 FPT
783,987,486 55,700 55,900 22,970 55,930 1,149,350 0 0 300 606 790 1,328,790 1,332,370 1,172,320 65,567 43,898,686
232 FRT
78,981,792 22,200 22,300 3,100 22,299 171,850 0 0 150 260 227 248,260 265,790 174,950 3,901 1,765,243
233 FTM
50,000,000 1,270 1,270 40 1,237 13,740 0 0 -20 32 28 88,040 90,490 13,780 17 62,500
234 FTS
132,267,349 12,850 0 0 12,992 280,790 0 0 250 170 215 295,660 482,800 280,790 3,648 1,732,697
235 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
236 FUCTVGF2
17,000,000 10,000 0 0 0 0 0 0 0 0 0 0 0 0 0 170,000
237 FUCVREIT
5,000,000 5,500 0 0 0 80 0 0 0 8 7 4,360 390 80 0 27,500
238 FUESSV30
4,900,000 11,940 0 0 11,891 61,810 0 0 0 244 301 103,580 163,010 61,810 735 58,506
239 FUESSV50
13,500,000 14,200 14,200 20,300 0 10 0 0 -100 18 4 67,000 70,010 20,310 288 190,350
240 FUESSVFL
82,500,000 11,500 0 0 11,580 32,210 0 0 0 88 167 33,070 179,840 32,210 373 948,750
241 FUEVFVND
178,700,000 15,100 0 0 15,092 177,910 0 0 20 225 204 226,290 178,040 177,910 2,685 2,701,944
242 FUEVN100
5,900,000 12,500 0 0 9,091 110 0 0 -90 142 245 100,320 8,920 110 1 73,219
243 GAB
13,800,000 193,500 0 0 194,196 2,240 0 0 1,100 22 26 3,880 3,980 2,240 435 2,685,480
244 GAS
1,913,950,000 83,300 83,500 11,710 83,092 447,240 0 0 -400 575 537 523,290 500,940 458,950 38,140 158,666,455
245 GDT
17,136,968 37,050 37,050 150 37,644 4,330 0 0 1,000 44 63 11,240 6,230 4,480 169 642,532
246 GEG
271,175,188 16,500 0 0 16,611 553,370 0 0 50 314 462 650,010 726,630 553,370 9,192 4,487,949
247 GEX
488,244,000 20,800 0 0 20,938 2,649,430 0 0 150 869 733 3,063,860 3,052,800 2,649,430 55,474 9,845,852
248 GIL
36,000,000 38,900 0 0 39,147 105,730 0 0 0 171 166 122,550 108,430 105,730 4,139 1,399,770
249 GMC
30,005,280 16,350 0 0 14,815 270 0 0 -50 19 13 10,530 2,690 270 4 488,283
250 GMD
296,924,957 27,400 0 0 27,885 1,180,050 0 0 500 373 516 1,216,130 1,416,170 1,180,050 32,906 8,284,206
251 GSP
36,000,000 11,200 0 0 10,714 1,120 0 0 100 18 25 1,610 7,580 1,120 12 406,800
252 GTA
10,400,000 12,350 0 0 11,111 90 0 0 0 8 12 800 4,000 90 1 121,401
253 GTN
250,000,000 24,250 0 0 24,367 796,490 0 0 100 483 446 1,006,350 867,850 796,490 19,408 6,063,150
254 GVR
4,000,000,000 19,400 19,300 53,560 19,172 1,716,020 0 0 -250 552 554 2,141,660 1,937,440 1,769,580 33,934 76,600,000
255 HAG
927,467,947 4,770 4,740 291,560 4,726 3,810,580 0 0 -60 656 588 4,355,890 4,378,930 4,102,140 19,392 4,368,051
256 HAH
48,782,751 14,200 0 0 14,626 822,620 0 0 500 436 383 894,650 937,310 822,620 12,032 696,674
257 HAI
182,682,799 2,700 2,690 170,010 2,713 1,100,340 0 0 50 326 208 1,771,490 1,492,550 1,270,350 3,442 502,378
258 HAP
55,626,621 6,060 6,060 23,630 6,105 294,020 0 0 -30 190 239 344,210 351,300 317,650 1,938 334,491
259 HAR
101,350,100 4,070 0 0 4,120 323,990 0 0 50 142 131 381,760 403,100 323,990 1,335 408,638
260 HAS
8,000,000 7,500 0 0 0 0 0 0 0 3 6 4,000 6,420 0 0 58,500
261 HAX
36,744,399 17,800 0 0 17,805 309,800 0 0 -50 302 241 350,180 344,060 309,800 5,516 649,830
262 HBC
230,875,398 12,450 12,450 12,020 12,555 3,664,630 0 0 150 886 894 4,382,740 4,486,170 3,676,650 46,158 2,909,030
263 HCD
27,000,000 2,500 0 0 2,491 28,900 0 0 -10 43 36 53,670 55,450 28,900 72 67,230
264 HCM
305,882,263 24,200 0 0 24,456 1,355,960 0 0 400 522 655 1,455,310 1,492,970 1,355,960 33,162 7,504,029
265 HDB
1,270,776,365 20,100 0 0 20,781 7,574,370 0 0 950 1,600 1,166 7,701,370 7,849,660 7,574,370 157,405 26,432,376
266 HDC
66,515,837 25,500 0 0 25,799 446,300 0 0 400 232 256 574,950 529,310 446,300 11,514 1,706,163
267 HDG
154,275,018 27,350 27,550 15,940 27,735 1,416,410 0 0 800 489 450 1,523,260 1,485,340 1,432,350 39,723 4,341,923
268 HHS
274,744,063 5,000 0 0 4,998 657,880 0 0 -10 231 248 765,470 738,230 657,880 3,288 1,370,973
269 HID
58,765,032 2,380 0 0 2,354 102,800 0 0 -40 50 41 143,380 109,110 102,800 242 137,497
270 HII
32,027,500 15,150 0 0 15,185 128,150 0 0 -50 85 70 159,090 137,370 128,150 1,946 483,615
271 HMC
21,000,000 14,900 0 0 14,925 2,010 0 0 -100 12 10 10,550 10,590 2,010 30 310,800
272 HNG
1,108,553,895 14,250 0 0 14,546 2,303,550 0 0 400 435 477 2,693,340 2,520,000 2,303,550 33,507 16,240,315
273 HOT
8,000,000 25,550 0 0 0 0 0 0 0 5 0 1,620 0 0 0 204,398
274 HPG
3,313,282,659 35,100 35,000 330,050 35,972 9,041,320 0 0 1,000 1,381 1,266 10,524,240 9,604,660 9,371,370 336,786 119,609,504
275 HPX
264,494,582 28,000 0 0 28,053 162,800 0 0 350 18 38 162,880 166,950 162,800 4,567 7,498,421
276 HQC
476,600,000 1,630 0 0 1,640 2,070,240 0 0 0 344 270 5,187,890 4,140,510 2,070,240 3,395 776,857
277 HRC
30,206,622 41,700 0 0 0 0 0 0 0 5 5 7,050 200 0 0 1,259,616
278 HSG
444,625,213 18,500 18,700 149,160 18,707 4,342,020 0 0 100 905 937 5,025,310 5,096,420 4,491,180 84,016 8,263,945
279 HSL
15,749,956 4,810 0 0 4,774 40,850 0 0 0 54 54 93,770 44,400 40,850 195 75,757
280 HT1
381,589,911 15,850 0 0 15,918 830,900 0 0 0 618 404 925,850 883,720 830,900 13,226 6,047,439
281 HTI
24,949,200 12,500 12,900 500 12,471 17,000 0 0 -100 32 20 23,010 22,110 17,500 218 309,370
282 HTL
12,000,000 14,900 0 0 15,385 910 0 0 -500 13 7 5,210 1,550 910 14 172,800
283 HTN
33,062,221 38,400 0 0 38,383 97,100 0 0 -50 187 167 110,010 109,260 97,100 3,727 1,267,936
284 HTV
13,104,000 12,600 0 0 13,208 530 0 0 200 2 4 670 6,440 530 7 167,731
285 HU1
10,000,000 7,520 0 0 0 0 0 0 0 2 0 3,000 0 0 0 75,200
286 HU3
9,999,944 7,210 0 0 0 0 0 0 0 8 3 340 1,080 0 0 72,100
287 HUB
15,246,000 18,150 0 0 18,018 1,110 0 0 50 21 32 3,830 3,540 1,110 20 277,477
288 HVH
21,949,995 9,000 0 0 8,850 169,710 0 0 -100 126 130 177,410 175,480 169,710 1,502 195,355
289 HVN
1,418,290,847 26,700 0 0 26,727 178,470 0 0 0 389 281 319,030 325,720 178,470 4,770 37,868,366
290 HVX
38,525,250 3,220 0 0 3,252 8,610 0 0 150 5 7 33,080 11,410 8,610 28 139,940
291 IBC
81,589,735 22,150 0 0 22,085 23,500 0 0 -150 12 15 28,720 26,770 23,500 519 1,794,974
292 ICT
32,185,000 21,200 0 0 21,149 40,050 0 0 0 54 60 43,790 58,910 40,050 847 682,322
293 IDI
227,644,608 5,860 0 0 5,910 799,480 0 0 30 283 276 864,300 833,760 799,480 4,725 1,340,827
294 IJC
137,097,323 13,450 0 0 13,454 553,050 0 0 0 255 211 663,100 612,360 553,050 7,441 1,843,959
295 ILB
24,502,245 24,150 0 0 23,995 81,560 0 0 -200 90 74 122,070 86,950 81,560 1,957 586,829
296 IMP
66,705,370 54,800 0 0 55,663 31,080 0 0 1,000 69 89 34,220 49,700 31,080 1,730 3,720,274
297 ITA
938,463,607 5,200 0 0 5,236 5,973,980 0 0 10 705 806 6,461,780 6,253,100 5,973,980 31,278 4,888,655
298 ITC
79,726,294 14,800 0 0 15,000 200 0 0 0 9 6 6,500 660 200 3 1,173,432
299 ITD
19,064,798 9,200 0 0 9,412 56,310 0 0 200 50 83 76,080 69,240 56,310 530 178,531
300 JVC
112,500,171 4,590 0 0 4,603 187,930 0 0 -10 129 136 200,990 253,140 187,930 865 515,251
301 KBC
475,711,167 15,700 0 0 15,620 1,226,150 0 0 -250 327 339 1,442,810 1,437,850 1,226,150 19,152 7,257,795
302 KDC
256,653,397 35,850 0 0 35,891 371,600 0 0 -50 142 207 401,690 461,930 371,600 13,337 7,362,669
303 KDH
578,657,219 26,250 0 0 26,440 1,255,170 0 0 200 329 469 1,367,010 1,435,210 1,255,170 33,187 14,780,434
304 KHP
57,571,016 6,370 0 0 6,303 39,030 0 0 -70 37 36 80,830 39,240 39,030 246 353,247
305 KMR
56,881,443 2,550 0 0 2,568 52,580 0 0 0 53 66 53,800 61,350 52,580 135 145,038
306 KOS
103,750,000 30,200 0 0 29,665 53,160 0 0 -550 113 70 57,780 54,060 53,160 1,577 3,076,188
307 KPF
18,017,896 13,100 0 0 12,903 310 0 0 200 3 6 390 1,580 310 4 239,638
308 KSB
64,468,478 26,450 0 0 26,424 568,640 0 0 150 512 313 669,220 616,320 568,640 15,026 1,705,940
309 L10
9,890,000 12,550 0 0 0 0 0 0 0 5 0 4,990 0 0 0 122,865
310 LAF
14,728,019 9,300 0 0 0 0 0 0 0 2 4 500 3,070 0 0 136,971
311 LBM
10,000,000 32,600 0 0 0 10 0 0 900 4 10 4,310 11,580 10 0 335,000
312 LCG
117,248,510 11,500 0 0 11,492 1,397,100 0 0 50 594 499 1,454,010 1,508,270 1,397,100 16,055 1,331,116
313 LCM
24,633,000 690 0 0 0 0 0 0 0 0 0 0 0 0 0 16,997
314 LDG
240,212,451 6,700 0 0 6,724 2,040,440 0 0 0 628 460 2,131,700 2,148,740 2,040,440 13,720 1,606,810
315 LEC
26,100,000 13,400 0 0 13,636 220 0 0 600 3 5 500 3,100 220 3 365,400
316 LGC
192,854,765 65,900 0 0 61,111 360 0 0 -4,500 11 4 420 550 360 22 11,841,283
317 LGL
51,500,000 4,530 0 0 4,835 69,280 0 0 310 107 5 194,470 69,280 69,280 335 249,246
318 LHG
50,012,010 32,700 0 0 32,466 251,490 0 0 -450 299 318 253,680 259,970 251,490 8,165 1,612,887
319 LIX
32,400,000 54,700 0 0 54,361 28,550 0 0 -400 129 89 44,690 35,240 28,550 1,552 1,759,320
320 LM8
9,388,682 10,500 0 0 9,524 210 0 0 300 6 10 3,490 2,470 210 2 101,398
321 LPB
976,948,319 12,250 0 0 12,228 1,728,990 0 0 -50 950 694 3,069,270 4,407,510 1,728,990 21,142 11,918,769
322 LSS
70,000,000 7,710 0 0 7,827 239,430 0 0 190 155 121 258,240 257,280 239,430 1,874 529,260
323 MBB
2,798,756,872 19,500 0 0 19,542 4,460,650 0 0 0 824 1,209 6,233,280 6,413,870 4,460,650 87,172 54,076,245
324 MCG
57,510,000 1,730 0 0 1,579 1,900 0 0 -70 21 13 8,820 5,690 1,900 3 86,403
325 MCP
15,071,337 28,400 0 0 33,333 60 0 0 -200 6 10 1,090 2,380 60 2 424,484
326 MDG
10,889,031 10,850 0 0 0 0 0 0 0 2 3 1,020 730 0 0 112,024
327 MHC
41,406,964 5,520 0 0 5,631 32,500 0 0 280 68 34 44,490 38,260 32,500 183 240,160
328 MSH
50,009,400 39,050 0 0 39,138 56,160 0 0 -100 152 124 69,090 63,420 56,160 2,198 1,947,866
329 MSN
1,174,683,246 83,700 0 0 83,339 179,840 0 0 -400 345 353 204,060 189,540 179,840 14,988 97,851,114
330 MWG
453,209,987 112,800 0 0 113,749 892,840 0 0 1,400 653 834 937,910 914,520 892,840 101,560 51,687,593
331 NAF
47,567,852 18,950 0 0 18,969 10,280 0 0 50 63 37 20,560 18,120 10,280 195 903,788
332 NAV
8,000,000 20,800 0 0 0 0 0 0 0 2 2 1,010 1,320 0 0 166,400
333 NBB
100,475,656 21,900 0 0 21,538 1,300 0 0 50 39 15 4,790 2,130 1,300 28 1,717,586
334 NCT
26,166,940 70,000 0 0 70,153 9,180 0 0 0 75 65 20,520 10,490 9,180 644 1,831,601
335 NHH
34,440,000 50,900 0 0 49,448 96,080 0 0 -1,850 78 106 98,200 97,730 96,080 4,751 1,689,282
336 NKG
181,999,868 12,100 0 0 12,522 4,687,310 0 0 300 781 758 5,108,750 4,818,470 4,687,310 58,694 2,132,798
337 NLG
285,270,660 28,400 0 0 28,564 536,370 0 0 200 261 332 571,200 688,770 536,370 15,321 7,872,741
338 NNC
21,920,000 44,000 0 0 43,322 35,940 0 0 -900 151 126 56,080 40,810 35,940 1,557 944,752
339 NSC
17,586,988 74,200 0 0 73,845 9,520 0 0 -200 38 38 15,920 13,150 9,520 703 1,300,514
340 NT2
287,876,029 22,950 0 0 22,886 74,630 0 0 -50 225 124 121,650 101,620 74,630 1,708 6,592,361
341 NTL
60,989,950 20,600 0 0 20,794 276,240 0 0 200 208 186 298,480 342,000 276,240 5,744 1,268,591
342 NVL
985,564,152 61,000 0 0 60,615 679,350 0 0 -300 267 246 692,950 726,690 679,350 41,179 59,855,998
343 NVT
90,500,000 5,000 0 0 4,545 1,320 0 0 0 11 21 4,500 6,830 1,320 6 452,500
344 OGC
300,000,000 7,700 0 0 7,678 166,720 0 0 -60 182 150 170,460 171,110 166,720 1,280 2,292,000
345 OPC
26,577,280 58,000 0 0 58,105 4,010 0 0 0 11 9 4,550 8,180 4,010 233 1,541,482
346 PAC
46,471,707 26,700 0 0 26,655 11,630 0 0 -100 17 21 19,600 17,610 11,630 310 1,236,147
347 PAN
216,358,580 21,400 0 0 21,368 36,830 0