HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 868.11 -0.61 (-0.07%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 204,647,390 85.58% 3,148,093 77.41% 34,490,270 14.42% 918,810 22.59% 239,137,660 4,066,903
cổ phiếu 204,647,390 85.58% 3,148,093 77.41% 34,490,270 14.42% 918,810 22.59% 239,137,660 4,066,903 3,032,267,475
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 102,544 4.67% 86,298 -1.5% 16,246
Khối lượng 236,550,090 3.43% 228,571,700 1.95% 7,978,390
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 12,450 12,450 22,330 12,406 821,540 12,450 7,590 0 438 427 1,060,170 999,120 851,460 10,565 2,131,440
2 AAM
12,346,411 11,100 0 0 11,111 180 11,200 0 100 6 10 6,550 1,360 180 2 117,053
3 ABS
28,800,000 12,000 12,000 5,090 11,985 167,120 12,200 2,700 200 105 132 183,180 182,850 174,910 2,097 351,360
4 ABT
14,107,207 31,050 0 0 32,020 13,960 32,000 0 950 15 7 14,320 14,570 13,960 447 367,912
5 ACC
10,000,000 16,450 0 0 16,592 2,230 16,550 10 100 16 19 9,440 3,450 2,240 37 165,500
6 ACL
22,799,675 25,550 25,550 3,130 26,964 268,020 27,300 3,320 1,750 457 281 324,640 274,470 274,470 7,397 622,431
7 ADS
25,517,801 9,900 0 0 9,705 2,370 9,890 10 -10 7 18 8,780 4,780 2,380 24 252,371
8 AGG
75,000,000 26,400 26,500 3,300 26,350 306,570 26,400 21,500 0 90 149 373,610 351,670 331,370 8,732 1,978,027
9 AGM
18,200,000 14,900 14,900 1,510 14,774 31,610 14,700 10,650 -200 119 117 45,230 57,700 43,770 646 267,540
10 AGR
212,000,000 3,580 3,590 1,000 3,536 207,320 3,560 5,970 -20 183 124 232,050 324,500 214,290 759 751,872
11 AMD
163,504,874 3,190 3,120 76,550 3,184 897,590 3,200 27,700 10 452 344 1,067,240 1,099,810 1,001,840 3,185 523,216
12 ANV
127,539,625 17,350 17,350 50 17,244 115,110 17,200 6,000 -150 223 150 142,190 121,230 121,160 2,089 2,186,599
13 APC
20,121,395 19,500 19,050 10 19,670 6,660 19,700 360 200 55 60 12,050 11,090 7,030 138 392,129
14 APG
34,028,900 9,700 9,750 99,000 9,799 625,690 9,790 120 90 96 200 779,620 774,440 724,810 7,097 333,143
15 ASM
258,867,849 5,680 5,660 5,310 5,648 1,639,570 5,640 15,000 -40 318 250 1,713,290 1,750,840 1,659,880 9,375 1,460,015
16 ASP
37,339,929 5,400 0 0 5,255 52,520 5,310 0 -90 75 40 60,110 83,160 52,520 276 198,273
17 AST
45,000,000 51,000 51,000 2,210 50,771 65,490 51,000 490 0 175 152 92,150 72,580 68,190 3,463 2,295,000
18 ATG
15,220,000 800 0 0 790 6,330 790 10 -10 39 22 345,680 88,250 6,340 5 12,024
19 BBC
15,420,782 48,500 0 0 48,125 3,200 48,400 10 -100 14 11 3,860 13,630 3,210 154 746,366
20 BCE
30,000,000 7,970 7,910 5,000 7,936 38,560 7,960 1,240 -10 65 35 53,650 58,010 44,800 355 238,800
21 BCG
108,005,760 7,510 7,510 10,840 7,562 786,550 7,520 20,010 10 298 247 917,470 880,380 817,400 6,179 812,203
22 BFC
57,167,993 11,750 11,750 1,140 11,774 117,460 11,850 4,620 100 164 131 184,790 201,920 123,220 1,450 677,441
23 BHN
231,800,000 54,800 0 0 53,125 1,280 53,500 10 -1,300 36 26 3,490 9,410 1,290 69 12,401,300
24 BIC
117,276,895 19,400 0 0 19,280 34,440 19,500 8,000 100 102 110 47,090 48,510 42,440 820 2,286,899
25 BID
4,022,018,040 41,300 40,850 9,010 41,035 941,060 41,250 40,730 -50 756 634 1,020,320 1,024,990 990,800 40,664 165,908,244
26 BMC
12,392,630 11,100 0 0 10,526 760 10,950 560 -150 36 7 4,630 13,380 1,320 14 135,699
27 BMI
91,354,037 22,100 22,200 1,000 21,821 57,330 22,000 14,050 -100 284 223 123,290 77,950 72,380 1,582 2,009,789
28 BMP
81,860,938 54,400 54,600 40 53,763 62,590 54,000 10,610 -400 251 137 92,030 83,920 73,240 3,940 4,420,491
29 BRC
12,374,997 10,900 10,900 50 0 0 10,900 0 0 3 3 60 9,100 50 1 134,887
30 BSI
122,070,078 8,530 8,530 20 8,300 10,000 8,450 200 -80 29 26 19,530 17,510 10,220 84 1,027,272
31 BTP
60,485,600 15,600 15,400 2,000 15,601 46,280 15,800 12,750 200 53 64 65,530 78,990 61,030 954 955,672
32 BTT
13,500,000 38,500 0 0 33,333 90 38,500 0 0 5 5 4,190 1,400 90 3 519,750
33 BVH
742,322,764 47,500 47,700 1,200 47,344 339,220 47,550 12,470 50 585 517 365,670 354,670 352,890 16,710 35,297,447
34 BWE
150,000,000 23,850 0 0 23,789 159,400 23,800 5,510 -50 145 119 207,020 201,070 164,910 3,923 3,570,000
35 C32
15,030,145 22,400 22,400 500 22,365 25,620 22,400 750 0 87 57 34,160 60,770 26,870 600 336,675
36 C47
17,020,130 8,740 0 0 9,305 90,170 8,900 8,110 160 62 56 101,400 98,280 98,280 912 151,479
37 CAV
57,600,000 67,500 0 0 0 0 0 0 0 15 6 5,650 2,020 0 0 3,880,537
38 CCI
17,743,865 13,000 0 0 14,000 500 13,500 0 500 8 5 1,610 5,470 500 7 236,805
39 CCL
47,499,885 8,290 8,200 5,530 8,304 241,690 8,390 29,110 100 260 216 296,730 336,140 276,330 2,296 398,524
40 CCTD2001
1,000,000 2,010 0 0 2,015 94,270 2,010 60 0 179 172 103,470 104,190 94,330 190 2,010
41 CDC
15,706,406 22,500 0 0 0 10 22,000 10 -500 7 12 13,010 5,810 20 0 345,541
42 CDPM2002
2,000,000 2,330 0 0 2,443 76,530 2,480 0 150 121 98 104,180 90,090 76,530 187 4,960
43 CEE
41,500,000 15,800 15,800 10 15,000 200 14,750 0 -1,050 7 9 730 5,410 210 3 582,625
44 CFPT2002
1,000,000 400 0 0 265 26,390 260 10,000 -140 42 19 43,890 48,350 36,390 9 260
45 CFPT2003
2,000,000 10,270 0 0 10,342 13,440 10,280 500 10 322 275 101,830 101,410 13,940 144 20,560
46 CFPT2004
2,000,000 7,640 0 0 7,588 90,800 7,530 200 -110 352 313 205,690 225,630 91,000 691 15,060
47 CFPT2006
5,000,000 1,750 0 0 1,736 19,590 1,730 24,000 -20 190 178 44,440 80,590 43,590 76 8,650
48 CFPT2007
3,000,000 1,740 0 0 1,706 100,830 1,730 0 -10 35 25 113,300 116,970 100,830 172 5,190
49 CHDB2003
2,000,000 1,140 0 0 1,111 94,490 1,180 21,000 40 145 119 159,820 138,710 115,490 130 2,360
50 CHDB2005
1,500,000 1,030 0 0 0 0 0 0 0 62 58 55,250 79,240 0 0 1,545
51 CHDB2006
2,000,000 2,190 0 0 1,997 142,720 2,070 0 -120 18 20 174,000 202,070 142,720 285 4,140
52 CHP
138,598,505 18,050 0 0 17,722 1,580 18,100 0 50 18 20 16,660 7,410 1,580 28 2,508,633
53 CHPG2002
3,000,000 1,600 0 0 1,632 73,510 1,680 10 80 178 155 136,030 115,080 73,520 120 5,040
54 CHPG2005
2,000,000 8,860 0 0 8,925 9,300 8,980 0 120 279 159 52,360 10,460 9,300 83 17,960
55 CHPG2006
4,000,000 3,170 0 0 3,472 1,440 3,310 0 140 145 140 24,350 24,690 1,440 5 13,240
56 CHPG2007
2,500,000 4,730 0 0 4,739 2,110 4,810 0 80 155 138 5,000 6,570 2,110 10 12,025
57 CHPG2008
5,000,000 3,170 0 0 3,345 24,810 3,360 1,000 190 235 234 94,860 193,980 25,810 86 16,800
58 CHPG2009
5,000,000 3,090 0 0 3,225 223,540 3,240 50,000 150 333 293 281,860 274,060 273,540 883 16,200
59 CHPG2010
2,000,000 1,300 0 0 1,353 87,210 1,350 10,000 50 102 85 206,270 182,000 97,210 131 2,700
60 CIG
31,539,947 2,000 0 0 1,940 9,280 1,950 40 -50 39 27 32,730 57,560 9,320 18 61,503
61 CII
283,168,152 18,150 18,200 1,810 18,101 1,248,740 18,250 205,790 100 609 429 1,540,610 1,550,920 1,456,340 26,391 4,358,799
62 CKG
50,000,000 11,650 11,550 20,420 11,502 395,480 11,600 71,450 -50 355 208 522,500 524,540 487,350 5,613 580,000
63 CLC
26,207,583 27,850 29,400 1,100 28,155 34,630 28,150 1,000 300 102 59 44,700 40,530 36,730 1,035 737,743
64 CLG
21,150,000 1,370 0 0 1,379 12,330 1,370 2,000 0 40 53 20,370 21,550 14,330 20 28,976
65 CLL
34,000,000 29,500 0 0 29,801 1,510 29,500 100 0 8 17 2,310 5,910 1,610 48 1,003,000
66 CLW
13,000,000 27,200 0 0 0 0 0 0 0 0 2 0 390 0 0 353,600
67 CMBB2002
3,000,000 490 0 0 454 132,120 500 5,000 10 140 89 234,660 290,570 137,120 62 1,500
68 CMBB2003
3,000,000 1,500 0 0 1,501 12,660 1,460 1,000 -40 99 114 106,690 120,270 13,660 20 4,380
69 CMBB2005
1,500,000 650 0 0 625 1,600 620 0 -30 40 51 2,700 11,650 1,600 1 930
70 CMBB2006
5,000,000 1,100 0 0 1,086 52,500 1,110 10 10 165 165 59,110 94,350 52,510 57 5,550
71 CMG
99,999,866 29,500 29,500 910 29,220 28,850 29,500 5,530 0 156 71 38,460 36,500 35,290 1,033 2,949,996
72 CMSN2001
2,000,000 1,100 0 0 1,083 77,570 1,070 0 -30 147 125 111,270 105,370 77,570 84 2,140
73 CMSN2002
4,000,000 970 0 0 901 22,200 900 0 -70 109 112 648,410 74,190 22,200 20 3,600
74 CMSN2003
2,000,000 30 20 20,000 42 119,900 50 780 20 27 22 1,098,440 604,560 140,680 5 100
75 CMSN2004
1,500,000 1,190 0 0 1,103 111,530 1,100 510 -90 46 57 154,170 127,520 112,040 124 1,650
76 CMSN2005
5,000,000 1,080 0 0 1,031 75,650 1,010 4,000 -70 205 174 99,650 115,650 79,650 82 5,050
77 CMV
12,103,912 12,000 12,100 90 13,333 900 12,800 0 800 18 12 4,480 990 990 13 154,930
78 CMWG2005
1,000,000 3,600 0 0 3,545 25,670 3,490 0 -110 243 183 76,780 34,370 25,670 91 3,490
79 CMWG2006
1,500,000 540 950 100 542 241,500 550 100 10 40 43 608,800 251,530 241,700 131 825
80 CMWG2007
2,000,000 8,720 0 0 8,637 17,020 8,630 300 -90 173 137 65,140 58,480 17,320 150 17,260
81 CMWG2008
5,000,000 830 0 0 837 47,770 850 160 20 114 120 49,430 69,980 47,930 40 4,250
82 CMWG2009
4,000,000 1,540 0 0 1,260 273,890 1,240 0 -300 44 37 361,170 312,220 273,890 345 4,960
83 CMX
26,442,468 16,750 16,500 8,810 16,561 304,750 16,700 11,010 -50 386 305 334,370 340,310 324,570 5,376 441,589
84 CNG
27,000,000 20,800 0 0 20,600 15,000 20,700 10 -100 53 19 18,620 36,600 15,010 309 558,893
85 CNVL2001
2,000,000 2,130 0 0 1,408 710 2,050 0 -80 118 113 12,010 11,710 710 1 4,100
86 CNVL2002
1,500,000 3,300 0 0 3,041 22,030 3,060 0 -240 128 122 121,030 110,030 22,030 67 4,590
87 COM
14,120,628 42,550 0 0 41,667 120 43,000 0 450 6 8 370 160 120 5 607,187
88 CPNJ2002
1,000,000 2,040 0 0 1,892 47,030 1,970 20 -70 248 191 353,800 52,430 47,050 89 1,970
89 CPNJ2003
1,500,000 350 0 0 404 4,950 330 0 -20 22 24 18,900 25,560 4,950 2 495
90 CPNJ2004
2,500,000 270 0 0 268 48,590 270 10,000 0 37 42 100,360 80,380 58,590 16 675
91 CPNJ2005
5,000,000 700 700 10,000 694 24,510 700 30,020 0 119 115 67,330 109,860 64,530 45 3,500
92 CRC
15,000,000 12,000 12,000 2,000 12,151 304,100 12,400 6,700 400 118 110 333,550 338,110 312,800 3,802 186,000
93 CRE
80,000,000 19,000 18,950 40,100 18,885 567,700 18,950 44,580 -50 190 238 760,870 694,640 652,380 12,326 1,515,998
94 CREE2003
5,000,000 1,040 0 0 1,034 100,590 1,020 11,000 -20 117 97 133,090 170,590 111,590 115 5,100
95 CREE2004
1,500,000 1,650 0 0 1,803 111,500 1,800 0 150 22 14 139,500 143,020 111,500 201 2,700
96 CROS2002
2,000,000 460 460 11,000 436 59,630 420 7,030 -40 103 55 142,970 85,260 77,660 34 840
97 CSBT2001
2,000,000 740 0 0 0 10 750 0 10 50 10 31,510 24,750 10 0 1,500
98 CSM
103,626,467 15,100 15,100 90 15,156 38,730 15,250 310 150 53 51 106,520 51,800 39,130 593 1,580,285
99 CSTB2002
3,000,000 1,790 0 0 1,733 101,010 1,800 0 10 100 79 198,310 158,010 101,010 175 5,400
100 CSTB2003
3,000,000 1,500 0 0 1,435 192,310 1,550 0 50 124 120 250,310 226,330 192,310 276 4,650
101 CSTB2004
5,000,000 1,690 0 0 1,628 197,730 1,720 2,100 30 139 156 269,870 271,130 199,830 326 8,600
102 CSTB2005
2,000,000 1,010 0 0 997 6,020 990 0 -20 58 67 105,260 94,020 6,020 6 1,980
103 CSTB2006
2,000,000 1,420 0 0 1,802 1,110 1,400 0 -20 59 57 100,510 89,110 1,110 2 2,800
104 CSV
44,200,000 21,550 21,600 5,000 21,871 149,970 22,000 9,760 450 170 202 193,110 201,730 164,730 3,603 972,400
105 CTCB2003
1,500,000 700 500 60 625 12,800 650 0 -50 76 76 13,110 25,580 12,860 8 975
106 CTCB2004
2,000,000 1,770 0 0 1,743 117,040 1,780 10 10 71 62 147,420 160,380 117,050 204 3,560
107 CTCB2005
3,000,000 1,750 0 0 1,688 12,440 1,730 300 -20 135 131 107,150 116,840 12,740 22 5,190
108 CTCB2006
5,000,000 1,740 0 0 1,723 65,570 1,690 5,000 -50 185 169 92,700 105,610 70,570 122 8,450
109 CTD
79,255,000 80,800 80,800 4,790 80,982 473,350 80,200 35,970 -600 806 637 546,740 519,030 514,110 41,605 6,118,664
110 CTF
45,539,968 21,500 0 0 21,396 182,600 21,300 500 -200 27 128 183,630 189,560 183,100 3,917 970,001
111 CTG
3,723,404,556 23,950 23,950 26,870 24,044 3,783,250 24,050 206,860 100 1,537 1,410 4,298,340 4,289,800 4,016,980 96,582 89,547,880
112 CTI
62,999,997 14,850 14,700 3,250 14,601 535,370 14,650 21,180 -200 320 254 584,900 580,860 559,800 8,175 802,820
113 CTS
106,436,576 7,370 7,370 3,000 7,303 75,860 7,370 1,000 0 281 75 84,910 82,670 79,860 583 784,165
114 CVHM2001
2,000,000 1,510 0 0 1,468 113,050 1,550 3,000 40 281 242 171,450 175,050 116,050 171 3,100
115 CVHM2002
1,500,000 11,400 0 0 11,037 11,960 11,880 100 480 539 476 58,670 44,730 12,060 133 17,820
116 CVHM2003
5,000,000 1,510 1,470 1,000 1,514 359,360 1,560 30,000 50 341 306 452,160 413,110 390,360 592 7,800
117 CVHM2004
1,500,000 950 0 0 1,037 6,750 990 0 40 133 132 56,750 56,950 6,750 7 1,485
118 CVIC2001
2,000,000 850 0 0 807 23,530 830 200 -20 84 76 75,070 74,680 23,730 19 1,660
119 CVIC2002
2,000,000 50 30 132,840 40 324,390 30 79,730 -20 46 49 1,461,880 555,860 536,960 19 60
120 CVIC2003
1,500,000 790 750 40 744 12,100 750 0 -40 72 73 82,900 46,250 12,140 9 1,125
121 CVJC2001
2,000,000 500 500 30 567 3,530 630 0 130 13 24 16,950 21,370 3,560 2 1,260
122 CVJC2002
5,000,000 1,040 0 0 974 70,850 1,000 10 -40 138 145 91,240 111,850 70,860 69 5,000
123 CVJC2003
1,500,000 1,040 0 0 0 10 1,030 0 -10 68 65 88,330 55,010 10 0 1,545
124 CVNM2002
3,000,000 1,200 0 0 1,152 161,500 1,200 0 0 139 121 217,610 216,640 161,500 186 3,600
125 CVNM2003
3,000,000 2,450 2,590 20 2,422 121,400 2,450 790 0 50 52 151,840 151,440 122,210 296 7,350
126 CVNM2004
2,000,000 14,000 0 0 13,866 16,010 14,120 500 120 358 296 55,800 66,940 16,510 229 28,240
127 CVNM2005
5,000,000 2,010 0 0 1,998 25,020 2,000 0 -10 214 159 26,520 45,270 25,020 50 10,000
128 CVNM2006
2,000,000 1,150 0 0 0 0 0 0 0 84 82 55,000 33,000 0 0 2,300
129 CVNM2007
2,000,000 1,840 0 0 1,786 560 1,800 0 -40 92 89 55,560 55,560 560 1 3,600
130 CVPB2003
1,500,000 630 770 500 517 69,610 540 2,580 -90 95 69 73,780 79,860 72,690 38 810
131 CVPB2005
2,000,000 1,750 0 0 1,596 36,350 1,680 1,000 -70 81 36 42,890 45,840 37,350 60 3,360
132 CVPB2006
5,000,000 2,130 0 0 2,078 15,400 2,090 200 -40 270 228 114,130 53,340 15,600 32 10,450
133 CVPB2007
5,000,000 1,250 0 0 1,200 92,500 1,240 0 -10 282 266 163,700 132,640 92,500 111 6,200
134 CVRE2001
8,000,000 130 130 1,900 127 78,440 130 0 0 66 67 344,260 651,800 80,340 10 1,040
135 CVRE2003
3,000,000 1,150 800 820 723 63,600 760 1,000 -390 156 82 79,320 142,010 65,420 48 2,280
136 CVRE2004
1,000,000 180 20 12,000 36 219,600 60 4,500 -120 60 63 375,810 258,050 236,100 8 60
137 CVRE2005
1,500,000 2,810 0 0 2,676 31,760 2,630 1,000 -180 214 234 104,510 89,140 32,760 87 3,945
138 CVRE2006
5,000,000 1,310 0 0 1,267 151,520 1,280 100 -30 238 235 152,470 201,720 151,620 192 6,400
139 CVRE2007
2,000,000 950 0 0 931 109,530 930 1,000 -20 118 104 210,230 210,730 110,530 103 1,860
140 CVT
36,690,887 17,900 0 0 17,888 49,810 17,900 0 0 95 100 106,620 75,310 49,810 891 656,767
141 D2D
21,354,984 56,200 0 0 55,636 74,160 55,700 2,330 -500 329 147 86,050 90,580 76,490 4,256 1,186,965
142 DAG
51,795,085 5,990 5,910 3,060 6,028 416,580 6,180 2,040 190 161 255 426,980 441,330 421,680 2,542 320,086
143 DAH
34,200,000 11,450 11,450 5,530 10,677 868,800 10,650 900 -800 116 293 875,230 955,790 875,230 9,348 364,230
144 DAT
46,005,413 21,100 22,550 230 50,000 20 22,550 0 1,450 42 3 7,940 250 250 6 1,037,422
145 DBC
104,763,911 46,000 45,500 32,980 45,745 902,720 45,600 62,970 -400 790 694 1,071,020 1,027,970 998,670 45,667 4,777,234
146 DBD
52,379,000 46,800 0 0 46,942 40,880 47,800 250 1,000 88 96 46,160 48,810 41,130 1,931 2,503,712
147 DCL
56,832,824 20,800 20,900 30 20,511 12,140 20,800 4,080 0 93 67 17,780 24,350 16,250 335 1,182,123
148 DCM
529,400,000 8,950 8,950 6,400 9,003 1,368,990 9,060 111,970 110 571 532 1,561,150 1,497,410 1,487,360 13,397 4,796,364
149 DGW
43,151,747 43,000 42,300 30,200 42,491 925,030 43,300 17,990 300 849 1,017 975,500 1,008,840 973,220 41,361 1,861,912
150 DHA
15,119,946 30,350 30,450 10 30,291 13,040 30,150 490 -200 22 49 29,460 22,080 13,540 410 443,991
151 DHC
55,995,783 41,950 41,900 14,580 42,279 1,153,160 43,000 136,740 1,050 615 574 1,308,840 1,328,900 1,304,480 55,245 2,407,819
152 DHG
130,746,071 92,900 0 0 93,241 7,250 93,700 1,610 800 73 88 9,520 13,840 8,860 827 12,250,907
153 DHM
31,396,180 8,700 0 0 8,532 2,930 8,600 0 -100 6 14 2,930 23,720 2,930 25 270,007
154 DIC
26,585,840 1,570 1,500 18,750 1,505 513,680 1,510 20,110 -60 246 160 798,200 605,780 552,540 831 39,388
155 DIG
314,943,601 13,650 13,500 12,560 13,652 694,860 13,650 107,200 0 304 308 989,030 1,100,490 814,620 11,119 4,186,294
156 DLG
299,309,720 1,570 1,570 36,840 1,583 1,870,450 1,590 105,560 20 622 416 2,416,170 2,342,310 2,012,850 3,186 475,902
157 DMC
34,727,465 51,200 51,000 340 51,051 28,540 51,200 730 0 60 68 42,620 38,680 29,610 1,511 1,778,046
158 DPG
44,999,810 23,200 0 0 23,192 114,050 23,500 10,790 300 269 165 159,860 179,910 124,840 2,898 1,022,246
159 DPM
391,400,000 14,650 14,650 1,130 14,830 1,780,400 14,900 72,700 250 639 872 2,080,880 2,381,620 1,854,230 27,503 5,830,880
160 DPR
43,000,000 38,650 40,400 10 40,000 50 39,500 0 850 19 36 1,960 18,020 60 2 1,584,929
161 DQC
34,359,416 16,200 16,200 300 15,958 11,530 16,000 0 -200 44 36 27,050 19,700 11,830 189 440,929
162 DRC
118,792,605 18,800 18,950 20,000 18,854 209,400 19,000 6,030 200 296 200 293,770 262,960 235,430 4,442 2,257,059
163 DRH
60,999,933 7,410 7,330 3,000 7,314 866,840 7,380 80,940 -30 358 339 982,400 980,280 950,780 6,959 445,493
164 DRL
9,500,000 51,000 0 0 50,000 40 51,000 580 0 7 6 1,120 2,830 620 32 484,500
165 DSN
12,083,009 46,150 0 0 46,000 500 46,100 120 -50 40 25 1,530 3,150 620 29 557,027
166 DTA
18,059,832 3,950 0 0 3,448 870 3,940 20 -10 28 16 3,630 27,530 890 3 71,156
167 DTL
61,435,604 10,650 0 0 0 10 10,650 0 0 0 8 10 1,420 10 0 645,720
168 DTT
8,151,820 12,550 0 0 0 0 0 0 0 1 1 10 10 0 0 102,305
169 DVP
40,000,000 35,300 35,300 500 35,517 6,870 35,500 330 200 51 49 8,560 9,940 7,700 274 1,420,000
170 DXG
520,034,667 11,400 11,400 33,680 11,381 1,315,440 11,400 36,950 0 934 490 1,779,150 1,602,050 1,386,070 15,776 5,914,278
171 DXV
9,900,000 2,300 0 0 2,289 5,680 2,300 30 0 27 15 7,970 7,310 5,710 13 22,770
172 E1VFVN30
387,100,000 13,500 13,500 1,290 13,367 434,890 13,500 20,070 0 653 531 497,680 458,860 456,250 6,101 5,225,850
173 EIB
1,235,522,904 17,400 17,300 1,800 17,021 361,140 17,000 16,970 -400 588 264 430,730 419,900 379,910 6,466 20,900,359
174 ELC
50,928,243 5,680 5,620 2,040 5,686 138,070 5,650 3,000 -30 64 71 175,700 167,000 143,110 813 285,995
175 EMC
15,297,333 13,300 0 0 10,000 100 12,500 0 -800 4 3 1,010 110 100 1 191,217
176 EVE
41,979,773 9,990 9,990 10 9,619 9,460 9,990 2,020 0 22 33 33,280 16,360 11,490 111 380,099
177 EVG
60,000,000 4,070 4,000 2,690 4,024 757,280 4,000 64,820 -70 225 191 858,860 862,050 824,790 3,318 240,000
178 FCM
41,000,000 6,500 0 0 6,506 16,140 6,500 1,500 0 66 25 41,230 26,600 17,640 115 266,500
179 FCN
119,538,893 10,750 10,750 1,290 10,788 478,880 10,800 29,630 50 405 412 538,360 582,810 509,800 5,500 1,274,717
180 FDC
38,629,988 12,450 0 0 12,000 1,000 12,400 0 -50 4 17 1,000 4,300 1,000 12 479,012
181 FIR
20,799,997 30,000 30,000 3,920 29,821 69,950 29,900 2,260 -100 60 86 95,720 83,160 76,130 2,272 621,920
182 FIT
254,730,247 9,800 9,700 33,500 9,739 303,120 9,720 75,760 -80 213 152 447,530 443,990 412,380 4,014 2,475,978
183 FLC
709,997,807 3,460 3,450 33,990 3,444 3,183,860 3,420 873,850 -40 1,024 705 5,118,340 4,247,540 4,091,700 14,070 2,428,192
184 FMC
49,044,000 27,400 27,300 500 27,347 30,680 27,200 11,400 -200 75 113 47,830 81,320 42,580 1,163 1,333,997
185 FPT
783,987,486 48,650 48,350 46,460 48,540 1,441,300 48,550 61,780 -100 1,414 1,083 1,623,620 1,712,040 1,549,540 75,203 38,058,593
186 FRT
78,981,792 24,300 24,200 5,500 24,138 448,620 24,300 27,200 0 571 444 504,340 496,490 481,320 11,623 1,919,258
187 FTM
50,000,000 1,630 1,630 5,800 1,552 363,420 1,580 230 -50 193 107 375,350 397,720 369,450 573 79,000
188 FTS
132,267,349 15,100 15,100 110 14,779 220,650 14,800 23,800 -300 228 200 378,330 267,500 244,560 3,615 1,957,556
189 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
190 FUCTVGF2
17,000,000 9,540 0 0 0 0 0 0 0 0 0 0 0 0 0 162,180
191 FUCVREIT
5,000,000 6,480 0 0 10,000 100 6,500 0 20 2 13 500 330 100 1 32,500
192 FUESSV50
13,500,000 11,800 11,800 20,000 11,723 21,070 11,700 0 -100 4 9 78,200 72,270 41,070 483 157,950
193 FUESSVFL
69,200,000 9,420 0 0 9,320 21,780 9,420 0 0 214 272 141,980 181,660 21,780 203 651,864
194 FUEVFVND
123,100,000 12,030 12,000 500 12,003 170,880 12,050 150 20 395 406 176,530 175,830 171,530 2,059 1,483,355
195 GAB
13,800,000 152,200 153,500 180 151,638 34,800 151,800 2,130 -400 66 75 65,270 55,990 37,110 5,628 2,094,840
196 GAS
1,913,950,000 71,400 71,900 30,880 72,319 548,580 72,200 52,530 800 1,154 810 705,170 642,650 631,990 45,689 138,187,190
197 GDT
17,136,968 30,250 30,200 300 30,330 4,550 30,500 5,090 250 40 39 14,140 20,540 9,940 302 516,737
198 GEG
203,891,677 20,000 20,000 840 19,853 337,740 19,750 58,990 -250 258 206 478,680 417,660 397,570 7,887 4,026,861
199 GEX
488,244,000 20,600 20,650 199,140 20,983 5,834,470 21,750 246,100 1,150 862 1,416 6,603,740 6,529,310 6,279,710 131,886 10,221,827
200 GIL
24,000,000 18,050 18,000 300 17,955 48,120 18,050 520 0 127 98 64,250 55,140 48,940 878 649,800
201 GMC
26,796,365 18,400 18,400 10 18,429 3,310 18,800 360 400 55 50 7,220 17,170 3,680 68 502,846
202 GMD
296,924,957 19,300 19,300 2,110 19,283 80,020 19,300 4,680 0 131 128 109,140 131,620 86,810 1,674 5,730,652
203 GSP
36,000,000 11,200 11,350 950 11,228 28,410 11,250 3,320 50 76 50 42,730 34,500 32,680 367 405,000
204 GTA
10,400,000 10,400 0 0 0 0 10,400 20 0 13 11 1,260 530 20 0 102,232
205 GTN
250,000,000 20,500 20,400 2,750 21,135 2,455,010 21,750 171,830 1,250 957 1,064 2,641,460 2,848,470 2,629,590 55,680 5,415,750
206 GVR
4,000,000,000 11,900 12,100 4,570 12,154 1,066,890 12,100 208,400 200 722 604 1,496,800 1,540,130 1,279,860 15,544 48,400,000
207 HAG
927,467,947 5,080 5,060 84,790 4,918 9,170,170 4,890 254,460 -190 1,694 1,001 10,235,420 10,390,790 9,509,420 46,775 4,534,982
208 HAH
48,782,751 10,050 0 0 10,055 54,500 10,300 110 250 89 56 131,450 71,590 54,610 549 488,146
209 HAI
182,682,799 3,090 3,050 126,120 3,091 2,036,380 3,100 112,010 10 601 515 2,500,140 2,357,790 2,274,510 7,026 566,317
210 HAP
55,626,621 3,050 0 0 3,033 10,220 3,010 6,000 -40 43 23 31,230 33,530 16,220 49 166,968
211 HAR
101,350,100 3,110 0 0 3,110 112,860 3,140 10,600 30 146 107 180,770 150,310 123,460 384 311,438
212 HAS
8,000,000 6,850 7,320 10 0 0 7,000 1,000 150 6 7 3,080 6,110 1,010 7 54,600
213 HAX
36,744,399 14,100 0 0 13,700 179,200 14,000 12,620 -100 223 217 193,310 235,270 191,820 2,632 512,542
214 HBC
230,875,398 10,400 10,450 25,580 10,597 2,762,480 10,750 43,080 350 1,098 996 3,130,600 3,356,650 2,831,140 30,004 2,481,911
215 HCD
27,000,000 3,500 3,500 5,000 3,532 498,830 3,590 6,200 90 174 154 510,970 598,500 510,030 1,802 96,930
216 HCM
305,882,263 19,150 19,050 8,520 19,214 1,909,660 19,500 205,160 350 791 761 2,175,110 2,440,520 2,123,340 40,855 5,949,407
217 HDB
980,999,979 26,650 26,600 11,980 26,474 1,107,860 26,700 35,680 50 894 562 1,181,170 1,176,420 1,155,520 30,601 25,790,098
218 HDC
66,515,837 16,100 16,100 150 16,054 311,380 16,100 16,240 0 304 216 396,310 371,150 327,770 5,263 1,060,588
219 HDG
118,681,289 20,500 20,500 80 20,582 344,580 20,500 50,000 0 391 242 468,460 455,940 394,660 8,119 3,161,969
220 HHS
274,744,063 4,160 4,160 20,020 4,167 708,960 4,200 62,230 40 332 293 1,210,720 980,930 791,210 3,298 1,153,925
221 HID
58,765,032 2,530 2,530 1,000 2,559 113,720 2,570 1,000 40 107 76 134,600 146,400 115,720 296 151,012
222 HII
27,850,000 12,750 12,600 10 12,798 71,340 12,850 10 100 63 98 79,900 78,960 71,360 913 357,873
223 HMC
21,000,000 13,100 0 0 13,043 230 13,000 0 -100 14 8 1,640 580 230 3 273,000
224 HNG
1,108,553,895 15,450 15,450 20 15,119 1,009,340 15,400 81,920 -50 389 269 1,091,690 1,205,760 1,091,280 16,521 17,071,730
225 HOT
8,000,000 46,000 0 0 0 10 45,500 10 -500 2 6 110 430 20 1 363,997
226 HPG
2,761,074,115 27,650 27,500 78,860 27,745 5,240,210 27,900 438,250 250 1,961 1,864 6,210,800 6,438,540 5,757,320 159,783 77,033,968
227 HPX
229,995,506 27,150 27,150 58,940 26,830 436,980 27,200 2,000 50 92 84 498,540 501,480 497,920 13,378 6,255,878
228 HQC
476,600,000 1,700 1,680 273,780 1,773 18,108,830 1,810 78,750 110 1,280 1,051 22,200,980 18,461,360 18,461,360 32,715 862,645
229 HRC
30,206,622 36,300 0 0 50,000 20 38,000 0 1,700 6 3 5,000 120 20 1 1,147,852
230 HSG
444,625,213 11,850 11,800 107,080 11,835 3,953,290 11,800 224,630 -50 1,141 1,208 5,562,160 5,251,570 4,285,000 50,704 5,243,190
231 HSL
15,749,956 4,900 0 0 4,875 45,740 4,880 0 -20 57 41 64,780 73,340 45,740 223 76,860
232 HT1
381,589,911 13,850 0 0 13,828 110,790 14,000 41,500 150 99 76 171,220 212,900 152,290 2,113 5,341,587
233 HTI
24,949,200 13,100 13,400 6,000 13,122 11,660 13,200 10 100 34 24 25,520 24,830 17,670 233 329,329
234 HTL
12,000,000 12,850 0 0 12,245 490 12,850 0 0 8 7 690 810 490 6 154,200
235 HTN
33,062,221 19,350 0 0 19,245 52,690 19,350 4,000 0 80 58 65,440 84,380 56,690 1,091 639,754
236 HTV
13,104,000 12,500 0 0 12,500 160 12,900 0 400 6 13 1,120 9,450 160 2 169,042
237 HU1
10,000,000 5,410 0 0 6,667 150 5,410 0 0 4 8 250 2,440 150 1 54,100
238 HU3
9,999,944 7,770 8,200 10 0 0 8,200 0 430 5 7 7,220 6,650 10 0 82,000
239 HUB
15,246,000 18,100 0 0 0 0 0 0 0 8 13 8,890 1,140 0 0 275,953
240 HVG
227,038,291 5,400 0 0 0 0 0 0 0 0 0 0 0 0 0 1,226,007
241 HVH
20,000,000 8,720 8,880 50 8,818 44,570 8,800 1,100 80 99 121 47,330 69,430 45,720 403 171,600
242 HVN
1,418,290,847 26,250 26,250 7,530 26,304 268,250 26,400 7,310 150 453 437 308,460 357,080 283,090 7,447 37,442,878
243 HVX
38,525,250 3,210 0 0 2,949 3,730 3,100 0 -110 18 8 10,820 22,930 3,730 11 128,728
244 IBC
81,589,735 23,900 23,900 100,000 23,830 282,710 24,000 6,030 100 10 21 392,400 393,710 388,740 9,272 1,958,154
245 ICT
32,185,000 18,600 18,500 20,000 18,631 41,330 18,500 840 -100 97 83 76,970 66,990 62,170 1,155 595,423
246 IDI
227,644,608 4,070 4,070 5,110 4,061 543,410 4,060 22,200 -10 273 255 608,530 660,370 570,720 2,318 924,237
247 IJC
137,097,323 11,550 11,500 10,000 11,619 239,860 11,750 51,050 200 143 165 398,060 328,430 300,910 3,502 1,610,894
248 ILB
24,502,245 15,600 15,750 20 15,633 16,440 15,650 500 50 25 25 20,620 32,710 16,960 265 383,460
249 IMP
49,421,159 44,800 46,200 7,660 46,558 136,260 46,300 12,830 1,500 459 333 159,030 160,490 156,750 7,299 2,286,635
250 ITA
938,463,607 4,750 4,750 149,310 4,713 5,425,530 4,730 310,140 -20 1,085 1,111 6,104,850 5,922,640 5,884,980 27,746 4,438,261
251 ITC
72,518,803 14,000 0 0 13,761 3,270 13,900 0 -100 19 13 16,290 12,840 3,270 45 1,001,890
252 ITD
19,064,798 9,200 0 0 9,091 3,630 9,150 10 -50 32 20 14,380 10,050 3,640 33 173,782
253 JVC
112,500,171 3,670 3,670 200 3,642 254,290 3,640 10,450 -30 234 147 285,230 286,440 264,940 965 409,501
254 KBC
475,711,167 14,500 14,500 13,140 14,351 1,075,820 14,400 45,540 -100 504 451 1,245,310 1,334,250 1,134,500 16,286 6,764,547
255 KDC
256,653,397 30,400 30,600 20,020 29,928 289,230 30,250 38,230 -150 317 471 357,160 379,370 347,480 10,425 6,221,250
256 KDH
544,429,109 24,200 24,150 11,000 24,197 214,940 24,200 6,400 0 184 303 281,020 317,870 232,340 5,622 12,694,799
257 KHP
41,551,296 9,340 9,340 120 9,054 56,770 9,030 7,560 -310 69 74 107,960 74,110 64,450 583 361,663
258 KMR
56,881,443 2,300 0 0 2,377 5,470 2,300 3,020 0 44 39 9,290 23,600 8,490 19 130,819
259 KOS
103,750,000 32,400 32,200 12,420 31,880 540,460 32,000 26,870 -400 165 129 599,470 586,270 579,750 18,490 3,320,000
260 KPF
18,017,896 15,200 0 0 16,002 16,560 16,200 0 1,000 16 25 18,920 20,300 16,560 265 291,890
261 KSB
53,779,882 24,500 24,400 3,570 24,433 525,930 24,500 6,910 0 444 400 553,170 581,340 536,410 13,107 1,311,896
262 L10
9,890,000 14,600 0 0 0 0 0 0 0 2 1 3,010 100 0 0 142,934
263 LAF
14,728,019 7,010 0 0 0 0 0 0 0 3 8 110 60 0 0 103,243
264 LBM
10,000,000 30,100 30,500 1,560 30,204 2,450 30,500 500 400 13 19 10,280 5,970 4,510 137 305,000
265 LCG
104,901,700 7,900 7,980 23,290 8,217 1,381,360 8,240 26,750 340 552 579 1,450,970 1,453,180 1,431,400 11,757 847,907
266 LCM
24,633,000 680 0 0 649 23,100 680 3,000 0 19 10 73,520 103,850 26,100 17 16,750
267 LDG
240,212,451 6,600 6,600 55,790 6,567 1,536,830 6,580 66,010 -20 703 531 1,704,560 1,700,460 1,658,630 10,896 1,578,031
268 LEC
26,100,000 15,950 15,950 10 15,591 1,860 15,700 0 -250 7 12 1,870 5,210 1,870 29 409,770
269 LGC
192,854,765 51,800 55,200 470 48,387 310 48,200 20 -3,600 8 18 800 1,780 800 42 9,295,600
270 LGL
51,500,000 5,250 0 0 5,282 24,800 5,260 0 10 67 40 31,310 31,530 24,800 131 270,875
271 LHG
50,012,010 17,950 18,000 660 18,097 133,890 18,150 8,260 200 109 113 167,310 398,650 142,810 2,585 907,718
272 LIX
32,400,000 58,400 58,400 1,000 56,932 99,540 56,700 620 -1,700 232 103 102,030 102,480 101,160 5,760 1,837,080
273 LM8
9,388,682 13,850 0 0 0 0 0 0 0 3 18 130 1,150 0 0 130,033
274 LSS
70,000,000 5,170 0 0 5,057 6,130 5,150 510 -20 32 26 7,510 12,690 6,640 33 345,024
275 MBB
2,437,042,861 17,200 17,150 70,350 17,094 3,438,870 17,150 43,580 -50 1,670 795 4,408,030 4,173,720 3,552,800 60,738 41,355,969
276 MCG
57,510,000 1,700 0 0 1,705 11,730 1,720 0 20 23 19 16,110 16,050 11,730 20 89,526
277 MCP
15,071,337 10,650 0 0 0 10 11,350 0 700 11 0 1,010 10 10 0 170,847
278 MDG
10,889,031 11,150 0 0 0 10 10,500 10 -650 6 6 60 1,100 20 0 108,410
279 MHC
41,406,964 7,200 7,210 7,900 7,091 868,610 7,120 15,020 -80 187 214 978,480 923,180 891,530 6,323 294,817
280 MSH
50,009,400 33,250 33,250 510 33,314 50,760 33,400 1,000 150 98 76 61,050 76,290 52,270 1,741 1,670,314
281 MSN
1,168,946,447 56,600 56,400 9,040 56,137 856,820 56,000 63,380 -600 1,552 856 1,023,680 940,470 929,240 52,158 65,461,001
282 MWG
453,209,987 82,800 82,800 3,090 82,425 358,340 82,900 4,350 100 839 488 407,130 395,390 365,780 30,153 37,538,565
283 NAF
44,439,912 23,500 0 0 23,568 268,880 23,700 2,360 200 106 193 344,440 296,340 271,240 6,393 1,127,357
284 NAV
8,000,000 22,000 0 0 0 0 0 0 0 1 4 300 620 0 0 176,000
285 NBB
100,475,656 18,350 0 0 18,289 21,980 18,350 30 0 44 25 31,050 25,030 22,010 402 1,712,445
286 NCT
26,166,940 61,200 61,200 40 60,732 23,760 60,500 1,000 -700 153 111 31,340 30,630 24,800 1,506 1,583,027
287 NHH
34,440,000 42,900 43,000 390 43,075 312,340 43,250 10 350 62 239 312,900 314,580 312,740 13,472 1,489,530
288 NKG
181,999,868 7,320 7,350 24,820 7,287 406,080 7,260 76,660 -60 323 178 610,130 585,040 507,560 3,697 1,248,719
289 NLG
259,702,575 25,500 25,300 10,880 25,219 1,110,620 25,500 101,200 0 358 311 1,357,680 1,261,450 1,222,700 30,865 6,367,416
290 NNC
21,920,000 46,700 46,700 10 48,148 270 46,300 30 -400 14 17 840 350 310 14 1,014,896
291 NSC
17,586,988 62,500 63,700 10 62,376 1,010 63,200 20 700 27 27 1,870 1,330 1,040 65 1,110,709
292 NT2
287,876,029 22,250 22,500 32,380 23,006 796,040 23,100 14,570 850 595 637 896,400 898,050 842,990 19,392 6,649,936
293 NTL
63,600,000 16,250 0 0 16,191 112,470 16,250 11,810 0 73 88 133,920 184,520 124,280 2,013 991,087
294 NVL
969,540,797 63,000 62,500 14,420 62,249 455,860 62,300 37,100 -700 534 414 564,980 527,130 507,380 31,590 60,402,392
295 NVT
90,500,000 5,050 0 0 0 30 5,250 0 200 18 12 1,550 14,410 30 0 475,125
296 OGC
300,000,000 3,560 3,540 4,000 3,579 1,095,430 3,590 14,100 30 287 365 1,173,650 1,273,450 1,113,530 3,985 1,077,000
297 OPC
26,577,280 57,000 0 0 57,282 1,030 57,000 0 0 19 16 1,530 6,210 1,030 59 1,514,905
298 PAC
46,471,707 21,750 22,000 600 22,297 25,160 22,000 500 250 55 58 37,740 28,480 26,260 585 1,022,378
299 PAN
216,358,580 20,100 0 0 20,000 6,000 20,200 500 100 22 12 11,130 15,260 6,500 130 4,223,290
300 PC1
159,323,929 17,950 17,900 6,250 17,934 164,990 18,150 28,890 200 240 180 217,210 265,820 200,130 3,595 2,891,721
301 PDN
18,521,954 79,000 0 0 0 0 0 0 0 6 8 360 1,740 0 0 1,463,234
302 PDR
370,252,887 24,700 24,700 150 24,774 615,890 24,700 1,920 0 194 200 631,780 626,490 617,960 15,310 9,145,246
303 PET
86,600,124 9,340 9,340 1,010 9,197 829,810 9,280 12,800 -60 517 293 873,440 855,250 843,620 7,760 775,534
304 PGC
60,342,638 13,450 13,350 60 13,310 76,260 13,300 10 -150 61 55 132,750 91,550 76,330 1,016 802,512
305 PGD
89,999,025 27,600 0 0 20,000 50 28,500 0 900 20 10 200 2,350 50 1 2,564,945
306 PGI
88,717,773 17,450 0 0 18,425 11,940 17,550 20 100 19 14 12,080 27,850 11,960 220 1,556,997
307 PHC
25,674,340 11,250 11,200 17,170 11,219 129,070 11,300 7,140 50 70 143 186,120 179,610 153,380 1,721 290,955
308 PHR
135,499,198 52,200 52,100 3,760 52,382 544,560 53,000 39,050 800 785 605 606,160 643,670 587,370 30,790 7,181,457
309 PIT
15,199,345 4,280 0 0 0 40 4,270 0 -10 9 15 14,330 5,930 40 0 60,678
310 PJT
15,360,478 11,000 11,500 2,510 11,555 55,130 11,750 10 750 101 55 72,310 57,650 57,650 666 180,486
311 PLP
25,000,000 10,750 10,750 65,260 11,286 945,360 11,500 5,000 750 261 310 1,122,070 1,022,300 1,015,620 11,429 287,500
312 PLX
1,293,878,081 46,400 46,300 3,960 45,957 333,030 46,400 88,970 0 701 546 473,140 452,880 425,960 19,617 55,949,734
313 PME
75,011,625 63,100 0 0 62,179 1,560 62,000 0 -1,100 12 8 12,670 2,500 1,560 97 4,650,721
314 PMG
42,124,094 12,900 12,900 40 12,500 2,080 12,700 0 -200 20 12 2,920 2,680 2,120 27 534,976
315 PNC
11,040,241 9,700 0 0 0 10 10,350 0 650 1 7 20 3,250 10 0 111,773
316 PNJ
225,293,585 59,300 59,100 13,430 58,949 301,090 59,300 10,870 0 1,017 509 625,760 330,890 325,390 19,188 13,349,855
317 POM
279,676,336 5,200 0 0 5,028 10,740 5,050 430 -150 54 36 21,820 31,230 11,170 56 1,406,645
318 POW
2,341,871,600 10,050 10,000 28,500 9,996 1,546,250 10,050 94,150 0 980 881 2,420,570 2,206,380 1,668,900 16,688 23,535,810
319 PPC
326,235,000 24,600 24,600 2,350 24,832 178,720 25,100 12,650 500 232 266 245,500 221,970 193,720 4,814 8,047,388
320 PSH
126,196,780 20,000 19,950 12,540 19,961 492,410 20,000 4,050 0 75 108 523,360 544,180 509,000 10,160 2,523,936
321 PTB
48,599,441 51,600 51,600 830 51,272 60,540 51,600 4,720 0 206 142 82,370 74,480 66,090 3,391 2,376,654
322 PTC
17,999,999 9,000 0 0 9,003 11,440 9,000 0 0 7 8 23,000 27,240 11,440 103 145,890
323 PTL
100,000,000 3,780 4,040 9,400 4,026 13,660 4,040 0 260 52 4 73,220 23,060 23,060 93 399,415
324 PVD
421,545,789 10,550 10,450 51,830 10,463 1,621,700 10,500 55,750 -50 693 693 2,158,580 2,294,040 1,729,280 18,095 4,421,863
325 PVT
281,440,162 10,400 10,400 10,650 10,431 970,370 10,500 31,640 100 548 374 1,285,700 1,392,240 1,012,660 10,566 2,955,122
326 PXI
30,000,000 2,780 0 0 5,000 200 2,780 0 0 6 28 1,600 8,040 200 1 83,400
327 PXS
60,000,000 5,160 0 0 5,074 54,200 5,080 6,000 -80 59 44 78,980 114,790 60,200 306 304,800
328 PXT
20,000,000 1,700 1,700 70 1,601 31,230 1,650 0 -50 62 77 51,350 45,300 31,300 50 33,000
329 QBS
69,329,928 2,400 2,400 2,770 2,350 164,230 2,490 20,020 90 204 159 233,540 207,270 187,020 443 172,632
330 QCG
275,129,310 7,050 7,050 3,000 6,935 341,440 7,040 4,630 -10 286 241 355,290 371,880 349,070 2,422 1,936,909
331 RAL
11,500,000 75,100 75,200 1,000 75,979 9,700 78,000 290 2,900 59 57 11,520 15,360 10,990 834 897,000
332 RDP
37,336,716 7,900 0 0 0 30 7,900 0 0 12 6 5,740 6,210 30 0 294,960
333 REE
310,058,841 32,900 32,900 4,300 32,912 370,020 32,900 18,420 0 522 444 442,190 456,080 392,740 12,925 10,200,675
334 RIC
28,708,169 4,200 0 0 0 100 3,930 0 -270 13 6 5,520 400 100 0 276,549
335 ROS
567,598,121 3,010 3,010 55,370 3,002 5,493,990 3,010 239,500 0 1,492 913 7,701,500 6,483,080 5,788,860 17,382 1,708,470
336 S4A
42,200,000 27,500 0 0 27,500 2,000 27,600 10 100 18 6 3,040 26,000 2,010 55 1,164,720
337 SAB
641,281,186 200,000 197,000 2,760 194,255 170,400 195,000 7,530 -5,000 919 728 191,100 182,660 180,690 35,114 125,049,831
338 SAM
256,504,540 10,400 0 0 10,251 82,630 10,400 20,030 0 51 60 183,310 114,890 102,660 1,055 2,667,647
339 SAV
13,923,773 8,350 0 0 6,897 290 8,310 0 -40 21 23 1,860 320 290 2 118,036
340 SBA
60,488,261 14,100 14,100 5,000 14,100 16,880 14,200 100 100 15 13 67,600 23,070 21,980 310 856,049
341 SBT
586,740,552 14,500 14,500 1,120 14,454 4,113,280 14,650 160,790 150 487 592 4,299,780 4,573,390 4,275,190 61,824 8,595,749
342 SBV
27,366,476 9,900 0 0 9,453 25,600 9,700 500 -200 64 16 29,590 31,880 26,100 247 264,873
343 SC5
14,984,550 20,200 21,400 540 14,286 70 19,150 20 -1,050 26 24 2,780 2,000 630 13 286,934
344 SCD
8,500,000 23,000 0 0 23,000 4,000 23,500 200 500 21 16 4,860 5,110 4,200 97 199,225
345 SCR
366,356,303 5,720 5,700 15,100 5,714 802,930 5,780 67,250 60 321 239 924,540 1,032,930 885,280 5,063 2,117,539
346 SCS
50,365,700 126,000 126,000 140 125,328 12,200 124,800 330 -1,200 134 100 13,760 15,730 12,670 1,588 6,333,063
347 SFC
11,291,459 21,800 0 0 0 10 22,450 0 650 7 2 140 40 10 0