kết quả giao dịch HOSE
|
|
Giao dịch khớp lệnh
|
Giao dịch thỏa thuận
|
Tổng
|
Vốn hóa
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
Giá trị
|
Toàn thị trường
|
528,150,000
|
95.25%
|
13,780,395
|
92.67%
|
26,312,692
|
4.75%
|
1,089,716
|
7.33%
|
554,462,692
|
14,870,111
|
|
cổ phiếu
|
528,150,000
|
95.25%
|
13,780,395
|
92.67%
|
26,312,692
|
4.75%
|
1,089,716
|
7.33%
|
554,462,692
|
14,870,111
|
4,377,234,765
|
Trái phiếu
|
|
|
|
|
|
0%
|
|
0%
|
|
|
|
|
Đặt mua
|
(+/- %)
|
Đặt bán
|
(+/- %)
|
Chênh lệch mua - bán
|
Số lệnh
|
136,712
|
-61.73%
|
106,179
|
-59%
|
30,533
|
Khối lượng
|
552,713,300
|
-42.33%
|
550,808,700
|
-43.74%
|
1,904,600
|
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
KLCP Niêm yết
|
Giá tham chiếu
|
Đợt 1
|
Đợt 2
|
Đợt 3
|
Thay đổi
|
Tổng lệnh đặt
|
Tổng KL đặt
|
GD Khớp lệnh
|
Vốn hóa TT
|
Giá
|
KL
|
(*)Giá
|
KL
|
Giá
|
KL
|
Mua
|
Bán
|
Mua
|
Bán
|
KL
|
GT
|
1
|
AAA
|
221,759,974
|
14,300
|
14,000
|
94,700
|
14,180
|
1,518,800
|
14,300
|
5,300
|
0
|
498
|
444
|
1,724,700
|
1,795,800
|
1,618,800
|
22,938
|
3,171,168
|
2
|
AAM
|
12,346,411
|
11,200
|
0
|
0
|
10,000
|
100
|
10,800
|
0
|
-400
|
22
|
8
|
6,800
|
5,900
|
100
|
1
|
112,873
|
3
|
ABS
|
80,000,000
|
32,750
|
0
|
0
|
32,944
|
24,800
|
33,200
|
0
|
450
|
34
|
82
|
29,700
|
30,400
|
24,800
|
817
|
2,656,000
|
4
|
ABT
|
14,107,207
|
30,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
3
|
300
|
1,900
|
0
|
0
|
351,816
|
5
|
ACB
|
2,161,558,460
|
32,400
|
31,900
|
439,300
|
32,875
|
12,584,500
|
33,050
|
47,600
|
650
|
1,205
|
1,340
|
13,408,900
|
13,710,200
|
13,071,400
|
429,305
|
71,439,507
|
6
|
ACC
|
30,000,000
|
15,500
|
0
|
0
|
15,289
|
32,900
|
15,350
|
400
|
-150
|
71
|
61
|
47,700
|
41,900
|
33,300
|
509
|
460,500
|
7
|
ACL
|
50,159,019
|
13,750
|
0
|
0
|
13,680
|
37,500
|
13,750
|
0
|
0
|
69
|
79
|
43,200
|
67,100
|
37,500
|
513
|
689,687
|
8
|
ADG
|
18,000,333
|
60,900
|
60,800
|
5,600
|
60,696
|
99,200
|
61,000
|
0
|
100
|
87
|
81
|
106,900
|
109,700
|
104,800
|
6,361
|
1,098,020
|
9
|
ADS
|
28,069,450
|
14,450
|
14,300
|
500
|
14,407
|
187,900
|
14,750
|
0
|
300
|
197
|
134
|
212,900
|
197,100
|
188,400
|
2,714
|
414,024
|
10
|
AGG
|
82,750,577
|
35,950
|
35,950
|
55,200
|
35,508
|
3,603,400
|
36,000
|
50,000
|
50
|
399
|
612
|
3,748,600
|
3,740,200
|
3,708,600
|
131,732
|
2,979,021
|
11
|
AGM
|
18,200,000
|
13,000
|
0
|
0
|
12,829
|
25,100
|
13,000
|
0
|
0
|
53
|
49
|
34,400
|
59,200
|
25,100
|
322
|
236,600
|
12
|
AGR
|
212,000,000
|
11,350
|
0
|
0
|
11,219
|
913,200
|
11,300
|
100
|
-50
|
512
|
396
|
1,021,000
|
1,001,900
|
913,300
|
10,246
|
2,386,559
|
13
|
AMD
|
163,504,874
|
3,120
|
3,080
|
97,700
|
3,065
|
3,341,200
|
3,100
|
300
|
-20
|
645
|
369
|
3,479,500
|
3,462,900
|
3,439,200
|
10,542
|
506,865
|
14
|
ANV
|
127,539,625
|
20,900
|
20,300
|
10,700
|
20,804
|
118,200
|
20,750
|
0
|
-150
|
213
|
166
|
137,500
|
142,500
|
128,900
|
2,676
|
2,637,903
|
15
|
APC
|
20,121,395
|
22,300
|
0
|
0
|
22,758
|
35,900
|
22,800
|
500
|
500
|
109
|
54
|
41,700
|
41,300
|
36,400
|
829
|
453,835
|
16
|
APG
|
34,028,900
|
8,790
|
0
|
0
|
8,616
|
736,100
|
8,690
|
3,000
|
-100
|
393
|
349
|
740,900
|
772,800
|
739,100
|
6,368
|
295,711
|
17
|
APH
|
132,562,459
|
68,500
|
68,000
|
22,900
|
67,873
|
1,695,500
|
68,500
|
6,300
|
0
|
381
|
488
|
1,740,800
|
1,741,400
|
1,724,700
|
117,067
|
9,546,328
|
18
|
ASG
|
63,044,964
|
35,350
|
35,350
|
100
|
35,000
|
1,200
|
35,350
|
0
|
0
|
22
|
11
|
4,500
|
4,400
|
1,300
|
46
|
2,228,639
|
19
|
ASM
|
258,867,849
|
15,500
|
0
|
0
|
15,264
|
3,923,200
|
15,450
|
4,400
|
-50
|
884
|
617
|
4,138,100
|
4,049,900
|
3,927,600
|
59,950
|
3,999,508
|
20
|
ASP
|
37,339,929
|
6,800
|
6,800
|
200
|
6,833
|
22,100
|
6,800
|
0
|
0
|
47
|
40
|
28,400
|
30,100
|
22,300
|
152
|
253,909
|
21
|
AST
|
45,000,000
|
63,000
|
62,500
|
2,900
|
63,698
|
48,400
|
63,900
|
0
|
900
|
133
|
122
|
53,700
|
83,700
|
51,300
|
3,264
|
2,875,500
|
22
|
ATG
|
15,220,000
|
610
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
9,284
|
23
|
BBC
|
15,420,782
|
61,500
|
0
|
0
|
64,000
|
1,000
|
63,500
|
0
|
2,000
|
13
|
14
|
1,600
|
1,700
|
1,000
|
64
|
979,220
|
24
|
BCE
|
30,000,000
|
12,800
|
0
|
0
|
13,184
|
451,600
|
13,150
|
2,400
|
350
|
275
|
287
|
486,800
|
481,900
|
454,000
|
5,985
|
394,500
|
25
|
BCG
|
136,005,760
|
13,850
|
0
|
0
|
14,636
|
6,356,800
|
14,800
|
8,400
|
950
|
1,181
|
788
|
6,417,000
|
6,367,000
|
6,365,200
|
93,163
|
2,012,885
|
26
|
BCM
|
1,035,000,000
|
58,500
|
57,000
|
100
|
57,784
|
38,800
|
57,500
|
300
|
-1,000
|
122
|
58
|
59,400
|
51,300
|
39,200
|
2,265
|
59,512,500
|
27
|
BFC
|
57,167,993
|
17,600
|
17,400
|
10,600
|
17,571
|
175,000
|
17,750
|
0
|
150
|
170
|
132
|
212,100
|
210,900
|
185,600
|
3,259
|
1,014,732
|
28
|
BHN
|
231,800,000
|
73,000
|
0
|
0
|
71,739
|
2,300
|
72,500
|
0
|
-500
|
35
|
29
|
4,800
|
4,300
|
2,300
|
165
|
16,805,500
|
29
|
BIC
|
117,276,895
|
20,700
|
20,700
|
1,900
|
20,496
|
38,300
|
20,650
|
0
|
-50
|
128
|
88
|
50,000
|
49,400
|
40,200
|
824
|
2,421,768
|
30
|
BID
|
4,022,018,040
|
42,950
|
42,800
|
23,700
|
42,762
|
1,343,800
|
43,600
|
12,000
|
650
|
694
|
550
|
1,407,800
|
1,401,500
|
1,379,500
|
59,001
|
175,359,987
|
31
|
BKG
|
32,000,000
|
11,550
|
0
|
0
|
11,467
|
92,000
|
11,450
|
600
|
-100
|
82
|
34
|
106,200
|
143,600
|
92,600
|
1,062
|
366,400
|
32
|
BMC
|
12,392,630
|
14,400
|
0
|
0
|
14,695
|
227,900
|
14,950
|
0
|
550
|
218
|
214
|
238,000
|
249,100
|
227,900
|
3,349
|
185,270
|
33
|
BMI
|
91,354,037
|
26,000
|
26,000
|
900
|
25,585
|
424,700
|
25,400
|
3,000
|
-600
|
381
|
201
|
449,200
|
483,400
|
428,600
|
10,965
|
2,320,393
|
34
|
BMP
|
81,860,938
|
62,000
|
61,600
|
14,700
|
62,684
|
125,200
|
63,000
|
0
|
1,000
|
202
|
191
|
174,300
|
161,500
|
139,900
|
8,754
|
5,157,239
|
35
|
BRC
|
12,374,997
|
12,200
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
9
|
400
|
2,700
|
0
|
0
|
150,975
|
36
|
BSI
|
122,070,078
|
13,950
|
0
|
0
|
13,763
|
629,900
|
13,900
|
100
|
-50
|
437
|
214
|
666,300
|
693,300
|
630,000
|
8,670
|
1,689,833
|
37
|
BTP
|
60,485,600
|
14,200
|
0
|
0
|
15,010
|
239,500
|
15,150
|
0
|
950
|
71
|
90
|
241,500
|
248,800
|
239,500
|
3,595
|
916,357
|
38
|
BTT
|
13,500,000
|
52,000
|
0
|
0
|
52,000
|
13,000
|
52,000
|
0
|
0
|
1
|
5
|
16,000
|
13,100
|
13,000
|
676
|
702,000
|
39
|
BVH
|
742,322,764
|
59,600
|
0
|
0
|
59,044
|
551,100
|
59,100
|
4,900
|
-500
|
686
|
315
|
629,200
|
570,000
|
556,000
|
32,828
|
43,871,275
|
40
|
BWE
|
187,500,000
|
30,400
|
30,100
|
14,500
|
30,378
|
325,600
|
30,750
|
2,700
|
350
|
314
|
224
|
383,400
|
373,300
|
342,800
|
10,410
|
5,765,625
|
41
|
C32
|
15,030,145
|
26,900
|
26,700
|
2,500
|
27,454
|
293,000
|
28,000
|
7,800
|
1,100
|
258
|
241
|
310,000
|
311,000
|
303,300
|
8,329
|
420,844
|
42
|
C47
|
17,020,130
|
11,500
|
11,300
|
400
|
11,971
|
1,394,000
|
12,300
|
0
|
800
|
379
|
246
|
1,609,500
|
1,394,400
|
1,394,400
|
16,693
|
230,282
|
43
|
CAV
|
57,600,000
|
64,000
|
0
|
0
|
64,074
|
2,700
|
64,100
|
0
|
100
|
21
|
7
|
4,000
|
10,100
|
2,700
|
173
|
3,685,072
|
44
|
CCI
|
17,743,865
|
15,350
|
0
|
0
|
15,208
|
4,800
|
15,700
|
0
|
350
|
38
|
22
|
18,800
|
36,000
|
4,800
|
73
|
275,395
|
45
|
CCL
|
47,499,885
|
13,200
|
0
|
0
|
12,875
|
1,265,600
|
13,800
|
14,000
|
600
|
528
|
301
|
1,286,800
|
1,343,200
|
1,279,600
|
16,488
|
655,498
|
46
|
CDC
|
21,988,716
|
15,350
|
0
|
0
|
15,169
|
8,900
|
15,300
|
200
|
-50
|
82
|
41
|
13,600
|
14,800
|
9,100
|
138
|
336,427
|
47
|
CEE
|
41,500,000
|
18,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
11
|
100
|
3,000
|
0
|
0
|
722,850
|
48
|
CEIB2001
|
1,000,000
|
1,300
|
0
|
0
|
1,370
|
7,300
|
1,300
|
0
|
0
|
43
|
40
|
26,000
|
12,900
|
7,300
|
10
|
1,300
|
49
|
CFPT2010
|
1,000,000
|
24,500
|
0
|
0
|
22,000
|
10,500
|
22,300
|
0
|
-2,200
|
38
|
9
|
13,000
|
15,000
|
10,500
|
231
|
22,300
|
50
|
CFPT2011
|
5,000,000
|
5,860
|
5,120
|
3,000
|
5,728
|
41,900
|
5,820
|
0
|
-40
|
190
|
82
|
46,900
|
77,700
|
44,900
|
255
|
29,100
|
51
|
CFPT2012
|
5,000,000
|
5,170
|
5,000
|
1,500
|
5,103
|
102,100
|
5,200
|
0
|
30
|
212
|
78
|
104,600
|
110,800
|
103,600
|
529
|
26,000
|
52
|
CFPT2013
|
1,500,000
|
11,900
|
0
|
0
|
12,703
|
3,700
|
12,710
|
0
|
810
|
7
|
20
|
11,100
|
11,400
|
3,700
|
47
|
19,065
|
53
|
CFPT2014
|
1,000,000
|
10,800
|
0
|
0
|
11,053
|
1,900
|
10,800
|
0
|
0
|
46
|
17
|
2,500
|
18,700
|
1,900
|
21
|
10,800
|
54
|
CFPT2015
|
5,000,000
|
5,260
|
5,450
|
2,300
|
5,214
|
35,100
|
5,250
|
0
|
-10
|
147
|
151
|
42,100
|
48,900
|
37,400
|
196
|
26,250
|
55
|
CFPT2016
|
5,000,000
|
5,550
|
5,490
|
200
|
5,505
|
125,700
|
5,600
|
0
|
50
|
169
|
100
|
134,100
|
136,400
|
125,900
|
693
|
28,000
|
56
|
CFPT2017
|
2,400,000
|
5,300
|
5,300
|
1,000
|
5,309
|
71,200
|
5,310
|
0
|
10
|
73
|
45
|
84,200
|
102,000
|
72,200
|
383
|
12,744
|
57
|
CHDB2007
|
2,000,000
|
2,950
|
0
|
0
|
2,864
|
393,500
|
2,900
|
0
|
-50
|
263
|
171
|
419,800
|
418,700
|
393,500
|
1,127
|
5,800
|
58
|
CHDB2008
|
3,000,000
|
2,100
|
2,000
|
1,000
|
2,013
|
94,400
|
2,060
|
0
|
-40
|
87
|
72
|
111,000
|
102,400
|
95,400
|
192
|
6,180
|
59
|
CHDB2101
|
2,000,000
|
2,100
|
0
|
0
|
2,093
|
8,600
|
2,080
|
0
|
-20
|
76
|
32
|
23,100
|
45,300
|
8,600
|
18
|
4,160
|
60
|
CHP
|
146,912,668
|
18,700
|
18,500
|
4,000
|
18,519
|
10,800
|
18,600
|
0
|
-100
|
28
|
20
|
29,800
|
21,300
|
14,800
|
274
|
2,732,576
|
61
|
CHPG2010
|
2,000,000
|
5,300
|
0
|
0
|
5,436
|
425,300
|
5,700
|
0
|
400
|
328
|
232
|
433,900
|
432,200
|
425,300
|
2,312
|
11,400
|
62
|
CHPG2014
|
3,000,000
|
27,900
|
0
|
0
|
28,537
|
8,200
|
29,200
|
0
|
1,300
|
264
|
240
|
8,700
|
8,200
|
8,200
|
234
|
87,600
|
63
|
CHPG2018
|
3,000,000
|
3,920
|
3,910
|
5,000
|
4,035
|
499,900
|
4,240
|
0
|
320
|
253
|
295
|
528,400
|
515,300
|
504,900
|
2,037
|
12,720
|
64
|
CHPG2020
|
1,000,000
|
19,100
|
0
|
0
|
19,905
|
10,500
|
20,300
|
0
|
1,200
|
38
|
40
|
15,000
|
16,800
|
10,500
|
209
|
20,300
|
65
|
CHPG2021
|
5,000,000
|
9,720
|
9,660
|
1,300
|
10,139
|
208,200
|
10,500
|
0
|
780
|
320
|
144
|
220,600
|
211,500
|
209,500
|
2,124
|
52,500
|
66
|
CHPG2022
|
5,000,000
|
9,000
|
0
|
0
|
9,308
|
86,700
|
9,450
|
0
|
450
|
304
|
104
|
101,200
|
93,100
|
86,700
|
807
|
47,250
|
67
|
CHPG2024
|
2,000,000
|
8,300
|
8,300
|
200
|
8,537
|
745,100
|
9,240
|
0
|
940
|
127
|
173
|
755,200
|
748,700
|
745,300
|
6,363
|
18,480
|
68
|
CHPG2025
|
1,000,000
|
12,300
|
0
|
0
|
12,143
|
19,600
|
12,700
|
0
|
400
|
79
|
37
|
21,800
|
31,500
|
19,600
|
238
|
12,700
|
69
|
CHPG2026
|
3,000,000
|
5,150
|
0
|
0
|
5,342
|
184,400
|
5,490
|
0
|
340
|
140
|
162
|
194,800
|
613,100
|
184,400
|
985
|
16,470
|
70
|
CHPG2101
|
2,000,000
|
4,010
|
4,030
|
100
|
4,055
|
69,300
|
4,040
|
0
|
30
|
84
|
88
|
78,100
|
100,900
|
69,400
|
281
|
8,080
|
71
|
CHPG2102
|
2,000,000
|
9,300
|
0
|
0
|
9,556
|
211,500
|
10,100
|
0
|
800
|
84
|
92
|
221,800
|
219,600
|
211,500
|
2,021
|
20,200
|
72
|
CHPG2103
|
4,000,000
|
4,550
|
4,450
|
11,600
|
4,746
|
670,700
|
5,150
|
100
|
600
|
398
|
393
|
700,700
|
713,300
|
682,400
|
3,236
|
20,600
|
73
|
CIG
|
31,539,947
|
3,350
|
0
|
0
|
3,214
|
16,800
|
3,340
|
0
|
-10
|
96
|
29
|
23,100
|
21,100
|
16,800
|
54
|
105,343
|
74
|
CII
|
283,168,152
|
21,500
|
0
|
0
|
21,186
|
1,788,900
|
21,300
|
7,300
|
-200
|
647
|
451
|
1,823,800
|
1,822,900
|
1,796,200
|
38,055
|
5,087,255
|
75
|
CKDH2001
|
3,000,000
|
2,030
|
2,030
|
11,000
|
2,036
|
205,800
|
2,050
|
0
|
20
|
133
|
23
|
223,900
|
224,300
|
216,800
|
441
|
6,150
|
76
|
CKDH2002
|
3,000,000
|
2,500
|
0
|
0
|
2,331
|
212,400
|
2,480
|
100
|
-20
|
240
|
39
|
241,700
|
225,300
|
212,500
|
495
|
7,440
|
77
|
CKDH2004
|
2,000,000
|
3,540
|
0
|
0
|
3,401
|
68,500
|
3,540
|
0
|
0
|
72
|
66
|
77,300
|
80,300
|
68,500
|
233
|
7,080
|
78
|
CKDH2101
|
2,000,000
|
1,910
|
0
|
0
|
1,898
|
93,800
|
1,980
|
100
|
70
|
102
|
72
|
119,200
|
121,200
|
93,900
|
179
|
3,960
|
79
|
CKG
|
52,499,781
|
15,800
|
15,350
|
17,800
|
15,563
|
718,900
|
15,700
|
1,800
|
-100
|
580
|
379
|
770,600
|
778,400
|
738,500
|
11,489
|
824,247
|
80
|
CLC
|
26,207,583
|
35,750
|
0
|
0
|
37,290
|
53,500
|
37,850
|
0
|
2,100
|
80
|
51
|
56,400
|
77,600
|
53,500
|
1,995
|
991,957
|
81
|
CLG
|
21,150,000
|
770
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
16,286
|
82
|
CLL
|
34,000,000
|
31,000
|
0
|
0
|
30,476
|
2,100
|
30,500
|
0
|
-500
|
7
|
8
|
13,600
|
3,700
|
2,100
|
64
|
1,037,000
|
83
|
CLW
|
13,000,000
|
23,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
12
|
0
|
600
|
0
|
0
|
0
|
305,500
|
84
|
CMBB2008
|
3,000,000
|
11,000
|
0
|
0
|
11,177
|
82,400
|
11,200
|
0
|
200
|
87
|
84
|
95,800
|
91,800
|
82,400
|
921
|
33,600
|
85
|
CMBB2009
|
5,000,000
|
6,230
|
0
|
0
|
6,341
|
593,600
|
6,430
|
0
|
200
|
249
|
169
|
596,300
|
612,500
|
593,600
|
3,764
|
32,150
|
86
|
CMBB2010
|
3,000,000
|
11,840
|
11,500
|
10,200
|
11,835
|
243,600
|
12,050
|
0
|
210
|
241
|
191
|
266,900
|
266,300
|
253,800
|
3,000
|
36,150
|
87
|
CMBB2011
|
3,000,000
|
11,520
|
0
|
0
|
11,588
|
27,700
|
11,700
|
0
|
180
|
161
|
163
|
28,200
|
33,900
|
27,700
|
321
|
35,100
|
88
|
CMBB2101
|
4,000,000
|
3,600
|
3,350
|
25,700
|
3,601
|
504,300
|
3,700
|
400
|
100
|
253
|
196
|
536,300
|
531,800
|
530,400
|
1,904
|
14,800
|
89
|
CMG
|
99,999,866
|
34,300
|
33,300
|
1,500
|
33,768
|
131,100
|
33,750
|
0
|
-550
|
150
|
112
|
157,300
|
136,500
|
132,600
|
4,477
|
3,374,995
|
90
|
CMSN2007
|
3,000,000
|
3,950
|
3,550
|
2,000
|
4,024
|
8,200
|
4,350
|
0
|
400
|
48
|
30
|
11,300
|
21,700
|
10,200
|
40
|
13,050
|
91
|
CMSN2009
|
3,000,000
|
3,920
|
0
|
0
|
3,803
|
42,600
|
3,930
|
0
|
10
|
72
|
62
|
59,400
|
43,400
|
42,600
|
162
|
11,790
|
92
|
CMSN2010
|
1,500,000
|
17,300
|
0
|
0
|
17,212
|
10,400
|
17,500
|
0
|
200
|
38
|
44
|
10,900
|
18,300
|
10,400
|
179
|
26,250
|
93
|
CMSN2011
|
5,000,000
|
8,230
|
0
|
0
|
8,000
|
13,000
|
8,150
|
0
|
-80
|
118
|
42
|
19,000
|
15,000
|
13,000
|
104
|
40,750
|
94
|
CMSN2012
|
1,000,000
|
14,600
|
12,200
|
100
|
13,750
|
1,600
|
13,800
|
0
|
-800
|
75
|
12
|
2,000
|
14,700
|
1,700
|
23
|
13,800
|
95
|
CMSN2014
|
2,500,000
|
500
|
260
|
10,300
|
353
|
280,800
|
390
|
0
|
-110
|
178
|
132
|
382,600
|
396,200
|
291,100
|
102
|
975
|
96
|
CMSN2101
|
2,000,000
|
2,090
|
1,820
|
9,900
|
2,078
|
48,600
|
2,050
|
0
|
-40
|
84
|
54
|
66,100
|
71,500
|
58,500
|
119
|
4,100
|
97
|
CMSN2102
|
2,000,000
|
2,070
|
0
|
0
|
2,007
|
29,400
|
2,000
|
0
|
-70
|
85
|
43
|
48,600
|
40,800
|
29,400
|
59
|
4,000
|
98
|
CMV
|
12,103,912
|
14,400
|
0
|
0
|
15,000
|
200
|
14,550
|
0
|
150
|
17
|
1
|
400
|
700
|
200
|
3
|
176,112
|
99
|
CMWG2013
|
1,000,000
|
22,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
11
|
4
|
1,000
|
3,800
|
0
|
0
|
22,000
|
100
|
CMWG2015
|
5,000,000
|
3,900
|
3,510
|
1,600
|
3,839
|
139,100
|
3,870
|
0
|
-30
|
119
|
79
|
157,700
|
146,600
|
140,700
|
540
|
19,350
|
101
|
CMWG2016
|
5,000,000
|
3,350
|
3,350
|
5,000
|
3,241
|
258,600
|
3,330
|
0
|
-20
|
133
|
91
|
295,700
|
267,800
|
263,600
|
855
|
16,650
|
102
|
CMWG2017
|
2,400,000
|
3,800
|
0
|
0
|
3,648
|
52,900
|
3,700
|
0
|
-100
|
73
|
71
|
56,000
|
79,600
|
52,900
|
193
|
8,880
|
103
|
CMWG2101
|
5,000,000
|
3,190
|
3,300
|
3,500
|
3,107
|
103,000
|
3,160
|
0
|
-30
|
121
|
117
|
109,800
|
111,500
|
106,500
|
332
|
15,800
|
104
|
CMWG2102
|
1,500,000
|
5,090
|
6,970
|
17,800
|
6,974
|
130,200
|
6,970
|
0
|
1,880
|
79
|
5
|
157,700
|
148,000
|
148,000
|
1,032
|
10,455
|
105
|
CMX
|
30,408,751
|
15,200
|
14,800
|
4,200
|
15,147
|
122,200
|
15,100
|
300
|
-100
|
184
|
174
|
159,900
|
174,200
|
126,700
|
1,918
|
459,172
|
106
|
CNG
|
27,000,000
|
23,500
|
0
|
0
|
23,557
|
101,500
|
23,800
|
0
|
300
|
139
|
80
|
107,200
|
141,600
|
101,500
|
2,391
|
642,592
|
107
|
CNVL2002
|
1,500,000
|
4,230
|
0
|
0
|
4,180
|
18,900
|
4,140
|
0
|
-90
|
100
|
100
|
22,400
|
52,300
|
18,900
|
79
|
6,210
|
108
|
CNVL2003
|
5,000,000
|
2,190
|
2,250
|
5,000
|
2,151
|
313,400
|
2,190
|
0
|
0
|
234
|
93
|
432,200
|
355,300
|
318,400
|
685
|
10,950
|
109
|
CNVL2101
|
2,000,000
|
1,980
|
0
|
0
|
2,112
|
74,800
|
2,090
|
600
|
110
|
56
|
49
|
86,200
|
85,000
|
75,400
|
159
|
4,180
|
110
|
COM
|
14,120,628
|
46,450
|
0
|
0
|
45,000
|
400
|
45,950
|
0
|
-500
|
15
|
7
|
2,400
|
1,900
|
400
|
18
|
648,843
|
111
|
CPNJ2009
|
5,000,000
|
3,400
|
3,400
|
11,000
|
3,404
|
104,300
|
3,490
|
0
|
90
|
158
|
104
|
116,000
|
208,800
|
115,300
|
392
|
17,450
|
112
|
CPNJ2101
|
5,000,000
|
1,920
|
1,920
|
13,000
|
1,959
|
342,500
|
1,990
|
0
|
70
|
194
|
245
|
364,500
|
399,800
|
355,500
|
696
|
9,950
|
113
|
CPNJ2102
|
1,500,000
|
3,270
|
4,430
|
9,400
|
4,430
|
180,600
|
4,430
|
0
|
1,160
|
125
|
4
|
190,800
|
190,000
|
190,000
|
842
|
6,645
|
114
|
CRC
|
15,000,000
|
10,250
|
10,950
|
173,100
|
10,935
|
787,500
|
10,950
|
1,000
|
700
|
432
|
100
|
1,166,700
|
961,600
|
961,600
|
10,517
|
164,250
|
115
|
CRE
|
95,999,908
|
24,000
|
23,800
|
22,900
|
23,923
|
686,700
|
23,900
|
10,000
|
-100
|
300
|
193
|
784,500
|
836,400
|
719,600
|
17,212
|
2,294,395
|
116
|
CREE2006
|
5,000,000
|
3,870
|
3,700
|
5,000
|
3,805
|
48,100
|
3,880
|
0
|
10
|
84
|
54
|
56,500
|
61,300
|
53,100
|
202
|
19,400
|
117
|
CREE2101
|
4,000,000
|
3,700
|
3,600
|
1,000
|
3,657
|
35,000
|
3,700
|
0
|
0
|
113
|
111
|
44,400
|
39,600
|
36,000
|
132
|
14,800
|
118
|
CSBT2007
|
2,000,000
|
3,520
|
0
|
0
|
3,404
|
168,900
|
3,490
|
100
|
-30
|
184
|
77
|
192,200
|
178,800
|
169,000
|
575
|
6,980
|
119
|
CSBT2101
|
2,000,000
|
1,890
|
1,890
|
700
|
1,858
|
56,500
|
1,880
|
100
|
-10
|
65
|
51
|
92,100
|
124,400
|
57,300
|
106
|
3,760
|
120
|
CSM
|
103,626,467
|
18,900
|
18,000
|
15,900
|
18,495
|
20,600
|
18,600
|
0
|
-300
|
85
|
72
|
45,000
|
51,700
|
36,500
|
667
|
1,927,430
|
121
|
CSTB2006
|
2,000,000
|
3,030
|
0
|
0
|
2,877
|
35,100
|
3,030
|
0
|
0
|
88
|
47
|
38,500
|
52,000
|
35,100
|
101
|
6,060
|
122
|
CSTB2007
|
3,000,000
|
3,940
|
0
|
0
|
3,862
|
206,900
|
3,870
|
0
|
-70
|
257
|
71
|
213,400
|
241,000
|
206,900
|
799
|
11,610
|
123
|
CSTB2010
|
3,500,000
|
3,560
|
3,500
|
11,100
|
3,525
|
99,000
|
3,600
|
0
|
40
|
186
|
37
|
128,000
|
128,900
|
110,100
|
388
|
12,600
|
124
|
CSTB2011
|
5,000,000
|
4,400
|
3,610
|
10,000
|
4,231
|
122,900
|
4,180
|
0
|
-220
|
105
|
125
|
136,000
|
152,900
|
132,900
|
556
|
20,900
|
125
|
CSTB2012
|
5,000,000
|
5,900
|
5,300
|
1,000
|
5,607
|
304,100
|
5,500
|
0
|
-400
|
165
|
97
|
334,700
|
368,800
|
305,100
|
1,710
|
27,500
|
126
|
CSTB2013
|
5,000,000
|
6,660
|
5,600
|
50,000
|
6,434
|
38,700
|
6,570
|
0
|
-90
|
140
|
132
|
99,900
|
110,900
|
88,700
|
529
|
32,850
|
127
|
CSTB2014
|
5,000,000
|
7,300
|
7,000
|
10,600
|
7,030
|
153,200
|
7,200
|
100
|
-100
|
116
|
158
|
201,400
|
178,400
|
163,900
|
1,152
|
36,000
|
128
|
CSTB2015
|
3,000,000
|
2,300
|
0
|
0
|
2,251
|
276,800
|
2,270
|
0
|
-30
|
160
|
134
|
367,100
|
292,700
|
276,800
|
623
|
6,810
|
129
|
CSTB2016
|
3,000,000
|
2,900
|
0
|
0
|
2,814
|
72,500
|
2,820
|
100
|
-80
|
70
|
52
|
89,700
|
88,200
|
72,600
|
205
|
8,460
|
130
|
CSTB2017
|
2,000,000
|
4,400
|
4,000
|
200
|
4,247
|
14,600
|
4,390
|
0
|
-10
|
54
|
44
|
19,800
|
39,000
|
14,800
|
63
|
8,780
|
131
|
CSTB2101
|
2,000,000
|
2,680
|
0
|
0
|
2,588
|
54,100
|
2,670
|
0
|
-10
|
63
|
71
|
100,900
|
69,100
|
54,100
|
140
|
5,340
|
132
|
CSV
|
44,200,000
|
29,400
|
29,600
|
20,000
|
29,338
|
80,000
|
29,400
|
100
|
0
|
107
|
126
|
110,700
|
107,100
|
100,100
|
2,942
|
1,299,480
|
133
|
CTCB2009
|
3,000,000
|
16,220
|
16,000
|
3,000
|
16,157
|
24,200
|
16,650
|
0
|
430
|
67
|
60
|
28,300
|
31,300
|
27,200
|
439
|
49,950
|
134
|
CTCB2010
|
5,000,000
|
8,940
|
0
|
0
|
8,819
|
138,000
|
8,600
|
1,300
|
-340
|
198
|
80
|
146,100
|
149,600
|
139,300
|
1,229
|
43,000
|
135
|
CTCB2012
|
5,000,000
|
17,990
|
0
|
0
|
17,846
|
270,200
|
18,200
|
0
|
210
|
258
|
287
|
278,100
|
282,700
|
270,200
|
4,822
|
91,000
|
136
|
CTCB2013
|
7,000,000
|
16,290
|
0
|
0
|
16,366
|
705,500
|
16,510
|
0
|
220
|
257
|
298
|
709,900
|
709,100
|
705,500
|
11,546
|
115,570
|
137
|
CTCB2101
|
1,000,000
|
11,600
|
11,600
|
500
|
11,626
|
28,900
|
11,950
|
0
|
350
|
92
|
49
|
33,200
|
50,700
|
29,400
|
342
|
11,950
|
138
|
CTCB2102
|
5,000,000
|
5,120
|
4,980
|
600
|
4,995
|
390,200
|
5,150
|
0
|
30
|
309
|
254
|
410,200
|
393,000
|
390,800
|
1,952
|
25,750
|
139
|
CTCH2001
|
4,000,000
|
1,770
|
1,750
|
200
|
1,737
|
190,600
|
1,750
|
3,200
|
-20
|
107
|
107
|
279,100
|
216,000
|
194,000
|
337
|
7,000
|
140
|
CTCH2003
|
3,000,000
|
2,090
|
0
|
0
|
2,030
|
119,200
|
2,050
|
0
|
-40
|
100
|
100
|
155,700
|
161,800
|
119,200
|
242
|
6,150
|
141
|
CTCH2101
|
2,000,000
|
2,570
|
0
|
0
|
2,143
|
1,400
|
2,560
|
0
|
-10
|
29
|
30
|
7,400
|
11,400
|
1,400
|
3
|
5,120
|
142
|
CTD
|
79,255,000
|
74,800
|
0
|
0
|
73,706
|
687,200
|
73,900
|
13,400
|
-900
|
605
|
418
|
715,100
|
711,300
|
700,600
|
51,641
|
5,489,563
|
143
|
CTF
|
45,539,968
|
20,900
|
20,900
|
100
|
20,207
|
67,600
|
20,600
|
3,000
|
-300
|
25
|
53
|
71,100
|
76,200
|
70,700
|
1,430
|
1,406,980
|
144
|
CTG
|
3,723,404,556
|
37,300
|
36,750
|
410,200
|
37,011
|
8,372,200
|
37,250
|
68,600
|
-50
|
1,475
|
1,109
|
8,939,100
|
8,951,200
|
8,851,000
|
327,497
|
138,696,820
|
145
|
CTI
|
62,999,997
|
15,400
|
15,000
|
6,600
|
15,077
|
505,000
|
15,000
|
30,000
|
-400
|
307
|
222
|
598,200
|
649,800
|
541,600
|
8,163
|
822,000
|
146
|
CTS
|
106,436,576
|
15,100
|
14,700
|
18,100
|
14,884
|
634,500
|
14,950
|
8,000
|
-150
|
441
|
307
|
682,600
|
687,600
|
660,600
|
9,829
|
1,590,674
|
147
|
CVHM2006
|
3,000,000
|
1,270
|
1,100
|
92,800
|
1,235
|
235,600
|
1,270
|
3,000
|
0
|
114
|
109
|
335,500
|
393,500
|
331,400
|
397
|
3,810
|
148
|
CVHM2008
|
3,500,000
|
2,490
|
2,160
|
30,500
|
2,389
|
310,600
|
2,470
|
0
|
-20
|
240
|
96
|
351,500
|
400,900
|
341,100
|
808
|
8,645
|
149
|
CVHM2009
|
5,000,000
|
3,380
|
2,920
|
35,400
|
3,211
|
160,400
|
3,470
|
0
|
90
|
118
|
136
|
227,300
|
223,400
|
195,800
|
618
|
17,350
|
150
|
CVHM2010
|
5,000,000
|
3,260
|
2,710
|
48,600
|
3,059
|
114,100
|
3,280
|
0
|
20
|
109
|
63
|
170,200
|
186,200
|
162,700
|
481
|
16,400
|
151
|
CVHM2101
|
2,000,000
|
2,300
|
0
|
0
|
2,334
|
34,700
|
2,300
|
0
|
0
|
30
|
55
|
54,500
|
61,600
|
34,700
|
81
|
4,600
|
152
|
CVHM2102
|
5,000,000
|
3,000
|
2,960
|
4,500
|
2,758
|
475,300
|
2,940
|
0
|
-60
|
253
|
156
|
485,600
|
529,000
|
479,800
|
1,324
|
14,700
|
153
|
CVIC2004
|
3,000,000
|
1,190
|
0
|
0
|
1,140
|
54,400
|
1,180
|
0
|
-10
|
89
|
55
|
60,800
|
93,100
|
54,400
|
62
|
3,540
|
154
|
CVIC2005
|
3,000,000
|
1,890
|
0
|
0
|
1,832
|
78,600
|
1,820
|
0
|
-70
|
94
|
68
|
97,200
|
96,500
|
78,600
|
144
|
5,460
|
155
|
CVIC2006
|
5,000,000
|
2,500
|
2,500
|
12,200
|
2,348
|
82,200
|
2,400
|
0
|
-100
|
88
|
88
|
99,300
|
100,800
|
94,400
|
224
|
12,000
|
156
|
CVIC2007
|
2,500,000
|
110
|
0
|
0
|
92
|
608,900
|
90
|
0
|
-20
|
115
|
116
|
940,300
|
665,100
|
608,900
|
56
|
225
|
157
|
CVIC2101
|
2,000,000
|
2,040
|
2,200
|
5,000
|
2,030
|
20,200
|
2,040
|
0
|
0
|
89
|
48
|
30,700
|
52,600
|
25,200
|
52
|
4,080
|
158
|
CVJC2004
|
2,000,000
|
1,280
|
1,270
|
600
|
1,294
|
399,600
|
1,380
|
0
|
100
|
120
|
123
|
415,300
|
430,500
|
400,200
|
518
|
2,760
|
159
|
CVJC2006
|
5,000,000
|
1,560
|
0
|
0
|
1,623
|
607,400
|
1,670
|
100
|
110
|
227
|
217
|
645,400
|
624,900
|
607,500
|
986
|
8,350
|
160
|
CVNM2007
|
2,000,000
|
410
|
0
|
0
|
338
|
112,400
|
350
|
0
|
-60
|
78
|
96
|
132,100
|
123,900
|
112,400
|
38
|
700
|
161
|
CVNM2011
|
5,000,000
|
1,520
|
1,300
|
65,300
|
1,465
|
309,300
|
1,490
|
100
|
-30
|
198
|
108
|
427,500
|
431,400
|
374,700
|
538
|
7,450
|
162
|
CVNM2012
|
1,000,000
|
4,500
|
4,000
|
5,500
|
4,100
|
20,000
|
4,130
|
0
|
-370
|
38
|
23
|
36,900
|
54,100
|
25,500
|
104
|
4,130
|
163
|
CVNM2013
|
5,000,000
|
1,790
|
0
|
0
|
1,696
|
148,000
|
1,710
|
0
|
-80
|
105
|
126
|
162,800
|
161,700
|
148,000
|
251
|
8,550
|
164
|
CVNM2014
|
1,000,000
|
1,390
|
0
|
0
|
1,325
|
30,200
|
1,400
|
0
|
10
|
83
|
83
|
37,000
|
56,600
|
30,200
|
40
|
1,400
|
165
|
CVNM2016
|
2,500,000
|
140
|
0
|
0
|
80
|
500,300
|
100
|
0
|
-40
|
124
|
77
|
896,800
|
554,100
|
500,300
|
40
|
250
|
166
|
CVNM2101
|
2,000,000
|
2,100
|
0
|
0
|
2,077
|
28,400
|
2,100
|
0
|
0
|
71
|
37
|
49,500
|
37,700
|
28,400
|
59
|
4,200
|
167
|
CVNM2102
|
4,000,000
|
2,080
|
2,000
|
12,500
|
2,056
|
287,400
|
2,130
|
100
|
50
|
279
|
166
|
313,300
|
318,000
|
300,000
|
617
|
8,520
|
168
|
CVPB2010
|
2,000,000
|
14,500
|
14,300
|
4,200
|
14,598
|
8,700
|
15,000
|
0
|
500
|
36
|
33
|
16,600
|
13,200
|
12,900
|
187
|
30,000
|
169
|
CVPB2011
|
5,000,000
|
8,240
|
0
|
0
|
7,958
|
19,100
|
8,270
|
0
|
30
|
214
|
118
|
21,900
|
26,500
|
19,100
|
152
|
41,350
|
170
|
CVPB2012
|
5,000,000
|
8,430
|
0
|
0
|
8,306
|
30,700
|
8,620
|
0
|
190
|
243
|
128
|
31,000
|
34,100
|
30,700
|
255
|
43,100
|
171
|
CVPB2013
|
1,000,000
|
12,400
|
0
|
0
|
12,414
|
8,700
|
12,700
|
0
|
300
|
46
|
12
|
9,900
|
17,600
|
8,700
|
108
|
12,700
|
172
|
CVPB2015
|
5,000,000
|
14,640
|
0
|
0
|
14,441
|
31,300
|
15,300
|
0
|
660
|
280
|
236
|
38,300
|
31,800
|
31,300
|
452
|
76,500
|
173
|
CVPB2016
|
7,000,000
|
13,200
|
0
|
0
|
13,282
|
64,600
|
13,530
|
0
|
330
|
282
|
225
|
67,600
|
65,100
|
64,600
|
858
|
94,710
|
174
|
CVPB2017
|
1,000,000
|
2,120
|
0
|
0
|
1,969
|
25,400
|
2,050
|
0
|
-70
|
76
|
38
|
26,800
|
40,400
|
25,400
|
50
|
2,050
|
175
|
CVPB2101
|
3,000,000
|
4,620
|
4,620
|
4,000
|
4,700
|
126,800
|
4,890
|
0
|
270
|
133
|
153
|
144,100
|
145,600
|
130,800
|
614
|
14,670
|
176
|
CVRE2007
|
2,000,000
|
1,000
|
0
|
0
|
964
|
342,400
|
1,030
|
400
|
30
|
184
|
176
|
402,500
|
355,100
|
342,800
|
331
|
2,060
|
177
|
CVRE2009
|
3,000,000
|
1,320
|
1,300
|
15,000
|
1,305
|
253,600
|
1,330
|
0
|
10
|
125
|
71
|
273,400
|
303,400
|
268,600
|
351
|
3,990
|
178
|
CVRE2011
|
2,500,000
|
1,700
|
1,700
|
100
|
1,631
|
217,700
|
1,640
|
0
|
-60
|
218
|
119
|
276,100
|
235,000
|
217,800
|
355
|
4,100
|
179
|
CVRE2012
|
5,000,000
|
2,000
|
1,960
|
1,500
|
1,894
|
117,200
|
1,930
|
0
|
-70
|
77
|
95
|
147,900
|
134,400
|
118,700
|
225
|
9,650
|
180
|
CVRE2013
|
5,000,000
|
8,000
|
7,020
|
18,000
|
7,720
|
319,700
|
7,800
|
0
|
-200
|
216
|
254
|
349,900
|
346,600
|
337,700
|
2,594
|
39,000
|
181
|
CVRE2014
|
7,000,000
|
7,030
|
0
|
0
|
6,719
|
863,500
|
6,890
|
200
|
-140
|
336
|
420
|
866,300
|
877,400
|
863,700
|
5,803
|
48,230
|
182
|
CVRE2015
|
2,000,000
|
3,800
|
0
|
0
|
3,654
|
76,900
|
3,500
|
0
|
-300
|
86
|
76
|
106,400
|
84,100
|
76,900
|
281
|
7,000
|
183
|
CVRE2101
|
2,000,000
|
2,350
|
0
|
0
|
2,345
|
59,700
|
2,350
|
0
|
0
|
67
|
65
|
63,500
|
99,200
|
59,700
|
140
|
4,700
|
184
|
CVRE2102
|
5,000,000
|
2,440
|
2,430
|
2,700
|
2,388
|
364,800
|
2,410
|
0
|
-30
|
243
|
171
|
374,800
|
419,800
|
367,500
|
878
|
12,050
|
185
|
CVT
|
36,690,887
|
45,600
|
0
|
0
|
45,547
|
12,800
|
45,800
|
0
|
200
|
22
|
18
|
15,000
|
26,100
|
12,800
|
583
|
1,680,443
|
186
|
D2D
|
30,304,758
|
57,300
|
56,800
|
1,700
|
56,960
|
131,600
|
57,100
|
2,600
|
-200
|
253
|
185
|
148,500
|
157,500
|
135,900
|
7,742
|
1,727,831
|
187
|
DAG
|
51,795,085
|
6,490
|
6,400
|
18,000
|
6,441
|
506,000
|
6,490
|
2,300
|
0
|
215
|
274
|
552,500
|
634,600
|
526,300
|
3,389
|
336,142
|
188
|
DAH
|
34,200,000
|
4,200
|
3,950
|
27,200
|
4,123
|
311,900
|
4,180
|
600
|
-20
|
257
|
238
|
341,600
|
364,700
|
339,700
|
1,395
|
142,956
|
189
|
DAT
|
46,005,413
|
27,000
|
0
|
0
|
27,647
|
3,400
|
28,000
|
0
|
1,000
|
16
|
27
|
4,000
|
4,600
|
3,400
|
94
|
1,288,152
|
190
|
DBC
|
104,763,911
|
51,200
|
50,500
|
38,400
|
51,923
|
1,255,800
|
52,200
|
2,600
|
1,000
|
661
|
611
|
1,308,800
|
1,312,800
|
1,296,800
|
67,279
|
5,468,676
|
191
|
DBD
|
52,379,000
|
48,700
|
48,900
|
700
|
48,537
|
33,500
|
48,700
|
0
|
0
|
84
|
48
|
43,500
|
41,700
|
34,200
|
1,660
|
2,548,905
|
192
|
DBT
|
14,205,116
|
13,000
|
13,000
|
100
|
13,143
|
3,500
|
13,000
|
0
|
0
|
14
|
15
|
5,400
|
6,300
|
3,600
|
47
|
184,667
|
193
|
DC4
|
31,999,758
|
11,300
|
0
|
0
|
11,009
|
10,900
|
11,000
|
0
|
-300
|
21
|
24
|
14,300
|
18,000
|
10,900
|
120
|
351,997
|
194
|
DCL
|
56,832,824
|
27,900
|
27,600
|
1,000
|
27,491
|
86,900
|
27,900
|
100
|
0
|
111
|
66
|
92,500
|
103,800
|
88,000
|
2,420
|
1,585,636
|
195
|
DCM
|
529,400,000
|
13,400
|
13,150
|
32,000
|
13,263
|
2,984,400
|
13,500
|
25,800
|
100
|
721
|
599
|
3,152,800
|
3,239,800
|
3,042,200
|
40,352
|
7,146,900
|
196
|
DGC
|
148,766,943
|
65,500
|
64,000
|
34,900
|
64,935
|
741,300
|
65,000
|
0
|
-500
|
479
|
385
|
798,800
|
781,600
|
776,200
|
50,370
|
9,669,795
|
197
|
DGW
|
43,151,747
|
94,400
|
93,000
|
8,800
|
93,626
|
214,300
|
94,600
|
1,100
|
200
|
345
|
263
|
226,200
|
244,100
|
224,200
|
20,986
|
4,067,826
|
198
|
DHA
|
15,119,946
|
50,200
|
50,100
|
700
|
49,913
|
22,900
|
50,100
|
0
|
-100
|
59
|
66
|
25,400
|
26,500
|
23,600
|
1,178
|
737,776
|
199
|
DHC
|
55,995,783
|
76,200
|
76,200
|
5,800
|
77,592
|
406,500
|
77,500
|
17,900
|
1,300
|
335
|
256
|
448,100
|
455,700
|
430,200
|
33,370
|
4,339,673
|
200
|
DHG
|
130,746,071
|
101,000
|
0
|
0
|
100,638
|
4,700
|
100,500
|
0
|
-500
|
33
|
22
|
8,600
|
8,700
|
4,700
|
473
|
13,139,980
|
201
|
DHM
|
31,396,180
|
9,980
|
9,950
|
1,300
|
9,987
|
148,500
|
10,000
|
0
|
20
|
57
|
61
|
154,200
|
157,800
|
149,800
|
1,496
|
313,962
|
202
|
DIG
|
314,943,601
|
31,250
|
31,000
|
208,700
|
32,240
|
6,768,700
|
32,750
|
12,300
|
1,500
|
1,256
|
1,030
|
7,034,800
|
7,305,800
|
6,989,700
|
225,093
|
10,314,403
|
203
|
DLG
|
299,309,720
|
1,800
|
0
|
0
|
1,791
|
3,685,400
|
1,810
|
101,700
|
10
|
457
|
417
|
4,239,700
|
4,149,400
|
3,787,100
|
6,784
|
541,751
|
204
|
DMC
|
34,727,465
|
55,400
|
55,000
|
2,200
|
54,928
|
20,700
|
55,500
|
0
|
100
|
59
|
62
|
24,600
|
35,800
|
22,900
|
1,258
|
1,927,374
|
205
|
DPG
|
44,999,810
|
29,100
|
28,100
|
17,200
|
28,992
|
226,300
|
29,100
|
0
|
0
|
256
|
242
|
263,000
|
269,400
|
243,500
|
7,044
|
1,265,844
|
206
|
DPM
|
391,400,000
|
16,900
|
16,800
|
24,900
|
16,723
|
1,428,400
|
16,850
|
29,700
|
-50
|
565
|
432
|
1,649,000
|
1,628,500
|
1,483,000
|
24,806
|
6,593,982
|
207
|
DPR
|
43,000,000
|
48,500
|
0
|
0
|
48,929
|
14,000
|
49,000
|
0
|
500
|
54
|
39
|
20,400
|
16,200
|
14,000
|
685
|
1,966,115
|
208
|
DQC
|
34,359,416
|
18,300
|
18,050
|
300
|
18,249
|
53,100
|
18,500
|
1,000
|
200
|
86
|
54
|
64,100
|
85,600
|
54,400
|
992
|
509,824
|
209
|
DRC
|
118,792,605
|
27,900
|
27,500
|
22,000
|
27,548
|
1,924,400
|
27,700
|
1,600
|
-200
|
636
|
478
|
2,048,600
|
2,007,400
|
1,948,000
|
53,664
|
3,290,555
|
210
|
DRH
|
60,999,933
|
10,450
|
10,100
|
17,800
|
10,127
|
956,900
|
10,250
|
8,000
|
-200
|
501
|
347
|
989,500
|
1,048,500
|
982,700
|
9,953
|
618,628
|
211
|
DRL
|
9,500,000
|
56,400
|
0
|
0
|
56,364
|
2,200
|
56,400
|
0
|
0
|
11
|
10
|
6,000
|
3,000
|
2,200
|
124
|
535,800
|
212
|
DSN
|
12,083,009
|
48,100
|
50,500
|
2,300
|
49,876
|
48,300
|
49,000
|
0
|
900
|
67
|
73
|
52,100
|
54,100
|
50,600
|
2,525
|
592,067
|
213
|
DTA
|
18,059,832
|
6,800
|
6,800
|
1,000
|
6,894
|
23,500
|
6,800
|
300
|
0
|
36
|
50
|
29,200
|
49,600
|
24,800
|
171
|
122,807
|
214
|
DTL
|
61,435,604
|
12,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
400
|
0
|
0
|
745,761
|
215
|
DTT
|
8,151,820
|
12,500
|
0
|
0
|
10,000
|
100
|
12,500
|
0
|
0
|
2
|
0
|
200
|
100
|
100
|
1
|
101,898
|
216
|
DVP
|
40,000,000
|
46,000
|
46,000
|
1,000
|
45,857
|
49,000
|
45,900
|
0
|
-100
|
88
|
66
|
58,200
|
68,400
|
50,000
|
2,293
|
1,836,000
|
217
|
DXG
|
520,034,667
|
23,000
|
22,300
|
428,000
|
23,080
|
8,431,800
|
23,500
|
7,200
|
500
|
1,363
|
1,038
|
8,989,600
|
8,930,800
|
8,867,000
|
204,316
|
12,179,749
|
218
|
DXV
|
9,900,000
|
4,300
|
0
|
0
|
4,318
|
4,400
|
4,300
|
0
|
0
|
15
|
8
|
8,000
|
11,300
|
4,400
|
19
|
42,570
|
219
|
E1VFVN30
|
438,400,000
|
19,720
|
19,690
|
2,100
|
19,482
|
473,000
|
19,700
|
0
|
-20
|
306
|
533
|
481,600
|
483,000
|
475,100
|
9,256
|
8,636,480
|
220
|
EIB
|
1,235,522,904
|
18,100
|
17,800
|
4,700
|
17,870
|
177,000
|
18,100
|
50,000
|
0
|
224
|
117
|
287,700
|
266,600
|
231,700
|
4,151
|
22,252,736
|
221
|
ELC
|
50,928,243
|
11,000
|
10,550
|
1,100
|
10,965
|
141,000
|
11,000
|
0
|
0
|
125
|
110
|
153,400
|
158,500
|
142,100
|
1,558
|
556,805
|
222
|
EMC
|
15,297,333
|
15,050
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5
|
0
|
100
|
0
|
0
|
0
|
230,225
|
223
|
EVE
|
41,979,773
|
13,500
|
13,500
|
1,300
|
13,226
|
6,200
|
13,450
|
0
|
-50
|
25
|
50
|
32,700
|
41,800
|
7,500
|
100
|
511,745
|
224
|
EVG
|
60,000,000
|
9,000
|
8,800
|
1,900
|
8,579
|
249,900
|
8,550
|
1,500
|
-450
|
247
|
99
|
272,200
|
269,300
|
253,300
|
2,174
|
513,000
|
225
|
FCM
|
41,000,000
|
6,840
|
0
|
0
|
6,720
|
18,600
|
6,550
|
0
|
-290
|
42
|
25
|
30,500
|
34,500
|
18,600
|
125
|
268,550
|
226
|
FCN
|
125,439,005
|
12,150
|
11,800
|
18,700
|
12,040
|
1,402,300
|
12,100
|
10,400
|
-50
|
400
|
356
|
1,532,000
|
1,514,500
|
1,431,400
|
17,230
|
1,517,812
|
227
|
FDC
|
38,629,988
|
11,400
|
0
|
0
|
11,333
|
1,500
|
12,050
|
0
|
650
|
14
|
8
|
4,500
|
8,000
|
1,500
|
17
|
465,413
|
228
|
FIR
|
27,039,864
|
26,100
|
25,700
|
8,800
|
25,851
|
94,000
|
25,850
|
1,000
|
-250
|
102
|
71
|
125,400
|
115,400
|
103,800
|
2,682
|
698,980
|
229
|
FIT
|
254,730,247
|
10,800
|
10,400
|
49,900
|
10,454
|
1,832,900
|
10,600
|
51,100
|
-200
|
832
|
575
|
2,182,800
|
2,015,500
|
1,933,900
|
20,219
|
2,700,141
|
230
|
FLC
|
709,997,807
|
6,100
|
6,000
|
372,600
|
6,173
|
13,534,000
|
6,290
|
603,700
|
190
|
991
|
918
|
14,615,300
|
15,058,500
|
14,510,300
|
89,576
|
4,465,886
|
231
|
FMC
|
49,044,000
|
32,600
|
32,200
|
14,200
|
32,504
|
130,600
|
32,250
|
10,800
|
-350
|
220
|
169
|
164,900
|
165,400
|
155,600
|
5,050
|
1,581,669
|
232
|
FPT
|
783,987,486
|
76,200
|
75,000
|
123,800
|
75,881
|
1,802,100
|
76,200
|
10,100
|
0
|
976
|
717
|
1,968,300
|
2,088,800
|
1,936,000
|
146,799
|
59,733,569
|
233
|
FRT
|
78,981,792
|
28,050
|
27,500
|
51,900
|
27,978
|
877,000
|
28,000
|
500
|
-50
|
632
|
466
|
1,047,600
|
953,700
|
929,400
|
25,978
|
2,211,490
|
234
|
FTM
|
50,000,000
|
1,820
|
1,800
|
5,000
|
1,788
|
109,600
|
1,800
|
0
|
-20
|
90
|
102
|
150,100
|
172,500
|
114,600
|
205
|
90,000
|
235
|
FTS
|
132,267,349
|
16,800
|
16,500
|
14,800
|
16,600
|
338,800
|
16,600
|
3,000
|
-200
|
254
|
220
|
374,100
|
363,100
|
356,600
|
5,917
|
2,195,601
|
236
|
FUCTVGF1
|
15,000,000
|
12,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
187,500
|
237
|
FUCTVGF2
|
17,000,000
|
13,200
|
0
|
0
|
0
|
0
|
13,500
|
100
|
300
|
2
|
2
|
100
|
100
|
100
|
1
|
229,500
|
238
|
FUCVREIT
|
5,000,000
|
7,380
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
6
|
2
|
1,200
|
1,500
|
0
|
0
|
36,900
|
239
|
FUEMAV30
|
28,300,000
|
13,500
|
0
|
0
|
13,548
|
9,300
|
13,800
|
0
|
300
|
431
|
423
|
18,300
|
40,300
|
9,300
|
126
|
390,540
|
240
|
FUESSV30
|
5,200,000
|
14,500
|
0
|
0
|
14,667
|
1,500
|
14,470
|
0
|
-30
|
156
|
156
|
1,900
|
1,800
|
1,500
|
22
|
75,244
|
241
|
FUESSV50
|
13,500,000
|
16,900
|
16,900
|
15,100
|
16,593
|
90,700
|
16,900
|
0
|
0
|
29
|
19
|
120,800
|
135,100
|
105,800
|
1,760
|
228,150
|
242
|
FUESSVFL
|
120,100,000
|
15,310
|
14,800
|
100
|
15,222
|
9,000
|
15,370
|
0
|
60
|
276
|
254
|
9,400
|
12,900
|
9,100
|
138
|
1,845,937
|
243
|
FUEVFVND
|
448,900,000
|
19,510
|
19,300
|
7,200
|
19,545
|
601,600
|
19,600
|
100
|
90
|
303
|
350
|
621,300
|
621,100
|
608,900
|
11,899
|
8,798,440
|
244
|
FUEVN100
|
6,000,000
|
15,100
|
0
|
0
|
15,097
|
30,800
|
15,180
|
0
|
80
|
25
|
14
|
34,200
|
34,000
|
30,800
|
465
|
91,080
|
245
|
GAB
|
13,800,000
|
195,000
|
195,000
|
300
|
194,615
|
1,300
|
194,800
|
0
|
-200
|
4
|
2
|
5,400
|
4,300
|
1,600
|
312
|
2,688,240
|
246
|
GAS
|
1,913,950,000
|
89,200
|
87,200
|
31,100
|
88,208
|
833,500
|
89,300
|
8,300
|
100
|
571
|
377
|
911,700
|
900,600
|
872,900
|
76,974
|
170,915,735
|
247
|
GDT
|
17,136,968
|
45,000
|
44,500
|
100
|
43,276
|
57,700
|
44,100
|
0
|
-900
|
128
|
101
|
58,500
|
63,300
|
57,800
|
2,501
|
743,870
|
248
|
GEG
|
271,175,188
|
16,950
|
16,550
|
36,200
|
16,910
|
264,100
|
16,950
|
3,000
|
0
|
279
|
232
|
334,500
|
324,200
|
303,300
|
5,114
|
4,596,419
|
249
|
GEX
|
488,244,000
|
21,000
|
20,650
|
159,800
|
20,902
|
4,211,200
|
21,100
|
34,900
|
100
|
966
|
734
|
4,519,300
|
4,461,500
|
4,405,900
|
92,052
|
10,169,547
|
250
|
GIL
|
36,000,000
|
65,900
|
65,900
|
13,400
|
68,258
|
643,100
|
69,500
|
400
|
3,600
|
469
|
365
|
659,200
|
669,200
|
656,900
|
44,807
|
2,500,874
|
251
|
GMC
|
30,005,280
|
33,900
|
0
|
0
|
35,997
|
235,100
|
36,250
|
0
|
2,350
|
55
|
94
|
238,700
|
239,200
|
235,100
|
8,463
|
1,085,906
|
252
|
GMD
|
301,377,957
|
33,000
|
32,400
|
55,900
|
33,420
|
2,444,500
|
33,500
|
7,300
|
500
|
755
|
798
|
2,558,000
|
2,642,400
|
2,507,700
|
83,750
|
10,096,162
|
253
|
GSP
|
36,000,000
|
12,300
|
0
|
0
|
12,143
|
9,800
|
12,200
|
0
|
-100
|
47
|
14
|
39,700
|
13,900
|
9,800
|
119
|
439,200
|
254
|
GTA
|
10,400,000
|
13,700
|
0
|
0
|
13,750
|
1,600
|
13,250
|
0
|
-450
|
15
|
19
|
2,600
|
6,700
|
1,600
|
22
|
130,248
|
255
|
GTN
|
250,000,000
|
25,200
|
24,600
|
25,600
|
25,023
|
1,211,700
|
25,200
|
10,000
|
0
|
509
|
502
|
1,301,300
|
1,347,500
|
1,247,300
|
31,202
|
6,300,000
|
256
|
GVR
|
4,000,000,000
|
28,900
|
27,800
|
205,800
|
28,443
|
3,984,700
|
28,850
|
2,000
|
-50
|
946
|
767
|
4,226,400
|
4,259,400
|
4,192,500
|
119,115
|
115,400,000
|
257
|
HAG
|
927,467,947
|
4,600
|
4,550
|
170,800
|
4,643
|
4,830,800
|
4,700
|
8,200
|
100
|
786
|
857
|
5,086,700
|
5,210,500
|
5,009,800
|
23,246
|
4,358,777
|
258
|
HAH
|
48,782,751
|
20,300
|
20,450
|
128,000
|
21,564
|
2,092,000
|
21,700
|
0
|
1,400
|
554
|
43
|
2,643,300
|
2,220,000
|
2,220,000
|
47,730
|
1,028,424
|
259
|
HAI
|
182,682,799
|
3,120
|
3,050
|
88,300
|
3,074
|
2,437,400
|
3,150
|
50,300
|
30
|
402
|
302
|
2,607,300
|
2,677,600
|
2,576,000
|
7,919
|
575,451
|
260
|
HAP
|
55,626,621
|
6,740
|
6,740
|
9,000
|
6,723
|
188,600
|
6,800
|
3,000
|
60
|
153
|
139
|
207,300
|
252,400
|
200,600
|
1,350
|
377,204
|
261
|
HAR
|
101,350,100
|
5,170
|
5,080
|
18,800
|
5,062
|
243,000
|
5,130
|
0
|
-40
|
215
|
147
|
269,100
|
278,900
|
261,800
|
1,326
|
490,859
|
262
|
HAS
|
8,000,000
|
9,900
|
0
|
0
|
10,000
|
1,600
|
9,800
|
0
|
-100
|
7
|
13
|
9,200
|
14,300
|
1,600
|
16
|
76,440
|
263
|
HAX
|
36,744,399
|
19,600
|
19,200
|
9,000
|
20,071
|
506,000
|
20,200
|
10,000
|
600
|
420
|
352
|
539,600
|
561,300
|
525,000
|
10,531
|
742,237
|
264
|
HBC
|
230,875,398
|
17,350
|
16,850
|
394,500
|
17,362
|
6,353,400
|
17,700
|
9,600
|
350
|
1,165
|
930
|
6,911,100
|
6,914,600
|
6,757,500
|
117,125
|
4,086,495
|
265
|
HCD
|
27,000,000
|
2,630
|
2,600
|
3,300
|
2,649
|
129,100
|
2,620
|
29,200
|
-10
|
95
|
93
|
212,300
|
221,900
|
161,600
|
428
|
70,740
|
266
|
HCM
|
305,882,263
|
29,300
|
28,850
|
105,900
|
29,020
|
3,535,600
|
29,150
|
50,200
|
-150
|
951
|
618
|
3,730,000
|
3,791,800
|
3,691,700
|
107,123
|
8,891,970
|
267
|
HDB
|
1,608,848,818
|
25,500
|
25,000
|
85,300
|
25,104
|
4,238,900
|
25,150
|
4,300
|
-350
|
1,178
|
625
|
4,387,800
|
4,431,900
|
4,328,500
|
108,655
|
40,083,247
|
268
|
HDC
|
66,515,837
|
41,600
|
41,000
|
46,800
|
41,070
|
1,706,900
|
41,200
|
0
|
-400
|
720
|
458
|
1,770,200
|
1,804,800
|
1,753,700
|
72,022
|
2,740,452
|
269
|
HDG
|
154,275,018
|
40,950
|
40,000
|
39,400
|
41,189
|
1,167,800
|
41,600
|
11,600
|
650
|
508
|
520
|
1,231,100
|
1,250,000
|
1,218,800
|
50,159
|
6,417,841
|
270
|
HHS
|
274,744,063
|
6,060
|
5,950
|
128,700
|
6,020
|
2,727,400
|
6,090
|
6,500
|
30
|
536
|
453
|
2,951,500
|
2,934,900
|
2,862,600
|
17,224
|
1,673,191
|
271
|
HID
|
58,765,032
|
3,560
|
3,570
|
15,400
|
3,515
|
225,900
|
3,560
|
1,000
|
0
|
78
|
77
|
265,500
|
300,500
|
242,300
|
853
|
209,183
|
272
|
HII
|
32,027,500
|
21,000
|
21,000
|
1,600
|
21,221
|
433,400
|
21,550
|
5,400
|
550
|
129
|
146
|
449,500
|
455,500
|
440,400
|
9,348
|
690,193
|
273
|
HMC
|
21,000,000
|
15,950
|
16,050
|
100
|
15,880
|
30,100
|
16,000
|
0
|
50
|
31
|
34
|
37,700
|
69,700
|
30,200
|
480
|
336,000
|
274
|
HNG
|
1,108,553,895
|
11,400
|
11,150
|
138,200
|
11,640
|
7,123,500
|
11,500
|
221,700
|
100
|
1,258
|
944
|
7,743,100
|
7,566,600
|
7,483,400
|
87,003
|
12,748,370
|
275
|
HOT
|
8,000,000
|
26,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
10
|
0
|
600
|
0
|
0
|
0
|
215,198
|
276
|
HPG
|
3,313,282,659
|
44,150
|
43,700
|
730,400
|
44,751
|
40,057,800
|
45,600
|
140,300
|
1,450
|
2,189
|
2,131
|
41,024,500
|
41,450,300
|
40,928,500
|
1,830,937
|
151,085,689
|
277
|
HPX
|
264,494,582
|
38,450
|
38,300
|
111,500
|
38,161
|
876,900
|
38,100
|
2,500
|
-350
|
116
|
129
|
1,004,400
|
1,010,700
|
990,900
|
37,829
|
10,077,244
|
278
|
HQC
|
476,600,000
|
2,530
|
2,480
|
206,400
|
2,507
|
7,340,400
|
2,530
|
18,000
|
0
|
686
|
561
|
8,186,800
|
9,143,900
|
7,564,800
|
18,958
|
1,205,796
|
279
|
HRC
|
30,206,622
|
59,500
|
0
|
0
|
60,000
|
300
|
55,500
|
0
|
-4,000
|
13
|
6
|
2,500
|
900
|
300
|
18
|
1,676,468
|
280
|
HSG
|
444,625,213
|
25,800
|
25,400
|
419,600
|
26,264
|
17,006,300
|
26,500
|
31,100
|
700
|
1,592
|
1,527
|
17,865,800
|
17,765,000
|
17,457,000
|
458,131
|
11,773,900
|
281
|
HSL
|
17,167,144
|
6,490
|
6,940
|
314,200
|
6,938
|
1,019,100
|
6,940
|
0
|
450
|
281
|
36
|
1,363,200
|
1,333,300
|
1,333,300
|
9,252
|
109,305
|
282
|
HT1
|
381,589,911
|
17,400
|
17,200
|
70,200
|
17,278
|
928,200
|
17,500
|
12,000
|
100
|
518
|
358
|
1,048,400
|
1,052,200
|
1,010,400
|
17,454
|
6,676,983
|
283
|
HTI
|
24,949,200
|
15,800
|
0
|
0
|
15,590
|
28,800
|
15,700
|
100
|
-100
|
95
|
50
|
33,800
|
31,300
|
28,900
|
450
|
391,702
|
284
|
HTL
|
12,000,000
|
17,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
10
|
4
|
1,000
|
11,500
|
0
|
0
|
213,600
|
285
|
HTN
|
33,062,221
|
40,900
|
40,000
|
5,900
|
41,884
|
274,900
|
42,600
|
200
|
1,700
|
360
|
358
|
292,000
|
299,500
|
281,000
|
11,759
|
1,408,451
|
286
|
HTV
|
13,104,000
|
15,200
|
0
|
0
|
14,444
|
900
|
14,250
|
0
|
-950
|
11
|
11
|
3,200
|
13,700
|
900
|
13
|
186,732
|
287
|
HU1
|
10,000,000
|
9,530
|
0
|
0
|
10,000
|
9,500
|
10,000
|
0
|
470
|
53
|
17
|
17,900
|
37,000
|
9,500
|
95
|
100,000
|
288
|
HU3
|
9,999,944
|
7,790
|
0
|
0
|
7,500
|
2,000
|
7,450
|
0
|
-340
|
17
|
18
|
8,000
|
7,000
|
2,000
|
15
|
74,500
|
289
|
HUB
|
19,057,316
|
27,200
|
0
|
0
|
25,926
|
2,700
|
27,000
|
0
|
-200
|
41
|
10
|
5,700
|
15,300
|
2,700
|
70
|
514,548
|
290
|
HVH
|
21,949,995
|
9,300
|
9,300
|
100
|
9,282
|
174,000
|
9,550
|
13,500
|
250
|
154
|
184
|
205,600
|
204,400
|
187,600
|
1,745
|
209,622
|
291
|
HVN
|
1,418,290,847
|
29,000
|
28,650
|
64,900
|
29,537
|
2,107,400
|
29,950
|
4,600
|
950
|
973
|
1,094
|
2,247,700
|
2,393,900
|
2,176,900
|
64,248
|
42,477,811
|
292
|
HVX
|
38,525,250
|
4,010
|
0
|
0
|
4,286
|
700
|
3,800
|
0
|
-210
|
13
|
22
|
12,000
|
18,200
|
700
|
3
|
157,796
|
293
|
IBC
|
81,589,735
|
21,200
|
21,200
|
800
|
21,149
|
286,400
|
21,250
|
500
|
50
|
75
|
146
|
291,200
|
308,400
|
287,700
|
6,084
|
1,733,782
|
294
|
ICT
|
32,185,000
|
20,850
|
20,600
|
1,000
|
20,515
|
58,200
|
20,500
|
0
|
-350
|
117
|
52
|
65,500
|
61,200
|
59,200
|
1,215
|
659,793
|
295
|
IDI
|
227,644,608
|
6,200
|
6,050
|
39,500
|
6,134
|
924,300
|
6,160
|
2,200
|
-40
|
397
|
335
|
1,039,000
|
986,100
|
966,000
|
5,923
|
1,402,291
|
296
|
IJC
|
217,097,323
|
29,350
|
28,800
|
577,000
|
29,931
|
9,479,500
|
31,400
|
1,800
|
2,050
|
1,233
|
1,014
|
10,448,100
|
10,058,300
|
10,058,300
|
300,401
|
6,816,856
|
297
|
ILB
|
24,502,245
|
24,250
|
23,500
|
6,100
|
24,699
|
202,600
|
25,000
|
0
|
750
|
160
|
160
|
213,900
|
228,900
|
208,700
|
5,147
|
612,556
|
298
|
IMP
|
66,705,370
|
63,000
|
62,800
|
1,500
|
63,847
|
62,900
|
63,600
|
0
|
600
|
146
|
135
|
69,600
|
77,800
|
64,400
|
4,110
|
4,240,312
|
299
|
ITA
|
938,463,607
|
6,390
|
6,300
|
216,300
|
6,345
|
5,634,500
|
6,340
|
36,700
|
-50
|
972
|
748
|
5,966,400
|
5,985,600
|
5,887,500
|
37,346
|
5,948,959
|
300
|
ITC
|
79,726,294
|
16,400
|
16,400
|
2,800
|
16,152
|
39,500
|
16,050
|
0
|
-350
|
95
|
49
|
61,900
|
50,400
|
42,300
|
684
|
1,272,539
|
301
|
ITD
|
19,064,798
|
11,150
|
0
|
0
|
11,111
|
15,300
|
11,150
|
0
|
0
|
41
|
38
|
22,100
|
31,100
|
15,300
|
170
|
211,768
|
302
|
JVC
|
112,500,171
|
4,670
|
4,670
|
22,400
|
4,710
|
511,900
|
4,740
|
5,000
|
70
|
246
|
295
|
554,600
|
575,700
|
539,300
|
2,539
|
533,251
|
303
|
KBC
|
475,711,167
|
39,100
|
38,500
|
127,800
|
38,673
|
2,579,500
|
39,000
|
27,800
|
-100
|
1,074
|
756
|
2,769,500
|
2,764,000
|
2,735,100
|
105,750
|
18,320,647
|
304
|
KDC
|
279,741,356
|
48,000
|
48,000
|
15,100
|
47,697
|
732,400
|
48,200
|
34,800
|
200
|
216
|
398
|
800,700
|
837,600
|
782,300
|
37,335
|
11,025,707
|
305
|
KDH
|
578,657,219
|
32,400
|
31,800
|
29,000
|
31,804
|
2,120,800
|
31,900
|
14,000
|
-500
|
629
|
468
|
2,251,000
|
2,265,600
|
2,163,800
|
68,817
|
17,825,930
|
306
|
KHP
|
57,571,016
|
7,000
|
6,900
|
500
|
6,932
|
69,100
|
6,950
|
0
|
-50
|
51
|
72
|
81,800
|
84,400
|
69,600
|
482
|
389,694
|
307
|
KMR
|
56,881,443
|
2,750
|
0
|
0
|
2,756
|
145,500
|
2,770
|
0
|
20
|
65
|
87
|
158,700
|
162,300
|
145,500
|
401
|
157,552
|
308
|
KOS
|
103,750,000
|
24,650
|
0
|
0
|
24,501
|
214,600
|
24,650
|
0
|
0
|
29
|
68
|
220,000
|
215,700
|
214,600
|
5,258
|
4,068,022
|
309
|
KPF
|
18,017,896
|
11,000
|
10,300
|
200
|
10,656
|
6,100
|
10,650
|
0
|
-350
|
48
|
42
|
8,800
|
13,400
|
6,300
|
67
|
211,079
|
310
|
KSB
|
66,968,478
|
33,600
|
32,850
|
69,600
|
33,761
|
2,208,100
|
34,200
|
2,000
|
600
|
752
|
715
|
2,328,700
|
2,307,500
|
2,279,700
|
76,902
|
2,278,851
|
311
|
L10
|
9,890,000
|
17,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
0
|
700
|
0
|
0
|
0
|
166,430
|
312
|
LAF
|
14,728,019
|
15,950
|
15,950
|
500
|
14,951
|
10,300
|
14,850
|
0
|
-1,100
|
34
|
44
|
12,300
|
15,000
|
10,800
|
162
|
218,711
|
313
|
LBM
|
10,000,000
|
58,000
|
0
|
0
|
59,286
|
1,400
|
59,800
|
0
|
1,800
|
16
|
19
|
2,200
|
3,100
|
1,400
|
83
|
598,000
|
314
|
LCG
|
117,248,510
|
15,100
|
14,900
|
136,400
|
15,381
|
6,414,100
|
15,800
|
5,100
|
700
|
1,166
|
1,009
|
6,617,300
|
6,816,500
|
6,555,600
|
100,769
|
1,820,921
|
315
|
LCM
|
24,633,000
|
1,390
|
0
|
0
|
1,323
|
126,200
|
1,440
|
2,000
|
50
|
58
|
48
|
159,900
|
215,700
|
128,200
|
170
|
35,471
|
316
|
LDG
|
240,212,451
|
7,270
|
7,200
|
198,800
|
7,200
|
4,138,400
|
7,230
|
40,500
|
-40
|
957
|
757
|
4,539,300
|
4,423,300
|
4,377,700
|
31,501
|
1,731,203
|
317
|
LEC
|
26,100,000
|
13,450
|
0
|
0
|
13,333
|
300
|
13,450
|
0
|
0
|
2
|
13
|
1,100
|
1,600
|
300
|
4
|
351,045
|
318
|
LGC
|
192,854,765
|
84,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
0
|
500
|
0
|
0
|
16,199,800
|
319
|
LGL
|
51,500,000
|
5,840
|
0
|
0
|
5,833
|
15,600
|
5,840
|
0
|
0
|
28
|
36
|
17,800
|
36,300
|
15,600
|
91
|
300,743
|
320
|
LHG
|
50,012,010
|
34,000
|
33,500
|
3,500
|
33,569
|
165,300
|
33,700
|
200
|
-300
|
205
|
125
|
171,900
|
186,400
|
169,000
|
5,673
|
1,685,405
|
321
|
LIX
|
32,400,000
|
56,600
|
56,300
|
7,400
|
56,772
|
186,500
|
56,700
|
0
|
100
|
129
|
170
|
201,200
|
207,600
|
193,900
|
11,006
|
1,837,080
|
322
|
LM8
|
9,388,682
|
10,950
|
11,000
|
500
|
10,968
|
6,200
|
11,350
|
0
|
400
|
20
|
21
|
9,100
|
13,000
|
6,700
|
74
|
106,562
|
323
|
LPB
|
1,074,638,915
|
14,600
|
14,400
|
279,800
|
14,633
|
9,027,600
|
14,700
|
7,900
|
100
|
1,535
|
1,389
|
10,365,100
|
10,329,400
|
9,315,300
|
136,245
|
15,797,192
|
324
|
LSS
|
70,000,000
|
11,900
|
11,300
|
26,000
|
11,671
|
516,500
|
11,750
|
1,000
|
-150
|
362
|
239
|
564,300
|
579,200
|
543,500
|
6,334
|
787,191
|
325
|
MBB
|
2,798,756,872
|
27,300
|
26,800
|
639,800
|
27,400
|
21,644,900
|
27,650
|
67,500
|
350
|
1,855
|
1,754
|
22,987,900
|
23,743,900
|
22,352,200
|
612,082
|
77,385,628
|
326
|
MCG
|
57,510,000
|
2,550
|
2,550
|
700
|
2,552
|
29,000
|
2,600
|
0
|
50
|
30
|
34
|
36,900
|
47,200
|
29,700
|
76
|
135,330
|
327
|
MCP
|
15,071,337
|
28,200
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
0
|
700
|
0
|
0
|
424,484
|
328
|
MDG
|
10,889,031
|
11,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
7
|
2,000
|
4,600
|
0
|
0
|
119,767
|
329
|
MHC
|
41,406,964
|
7,450
|
7,350
|
1,000
|
7,718
|
241,900
|
7,960
|
6,300
|
510
|
172
|
163
|
250,700
|
276,700
|
249,200
|
1,924
|
329,598
|
330
|
MIG
|
130,000,000
|
16,950
|
16,800
|
2,500
|
16,547
|
306,700
|
16,750
|
0
|
-200
|
292
|
123
|
347,800
|
318,400
|
309,200
|
5,117
|
2,177,500
|
331
|
MSB
|
1,175,000,000
|
18,700
|
18,400
|
76,000
|
18,548
|
2,222,300
|
18,750
|
51,000
|
50
|
446
|
499
|
2,413,200
|
2,597,700
|
2,349,300
|
43,574
|
20,146,447
|
332
|
MSH
|
50,009,400
|
46,600
|
46,600
|
1,900
|
47,596
|
122,300
|
47,950
|
0
|
1,350
|
123
|
153
|
132,200
|
155,600
|
124,200
|
5,910
|
2,397,951
|
333
|
MSN
|
1,174,683,246
|
89,600
|
88,600
|
39,100
|
88,919
|
1,425,900
|
90,300
|
20,300
|
700
|
1,109
|
691
|
1,492,100
|
1,504,900
|
1,485,300
|
132,086
|
106,073,897
|
334
|
MWG
|
466,124,227
|
135,700
|
133,500
|
25,200
|
134,617
|
1,133,100
|
135,000
|
5,000
|
| |