HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 969.79 -0.28 (-0.03%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 139,645,020 79.7% 2,765,806 74.26% 35,578,563 20.3% 958,479 25.74% 175,223,583 3,724,285
cổ phiếu 139,645,020 79.7% 2,765,806 74.26% 35,578,563 20.3% 958,479 25.74% 175,223,583 3,724,285 2,773,493,398
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 54,691 -21.02% 50,503 -11.91% 4,188
Khối lượng 152,636,240 -22.66% 150,081,780 -19.91% 2,554,460
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 16,050 16,150 26,780 16,097 1,309,530 16,150 75,110 100 549 575 1,618,950 1,598,070 1,411,420 22,725 2,764,880
2 AAM
9,935,701 14,200 0 0 0 30 14,600 0 400 6 12 200 4,490 30 0 117,321
3 ABT
14,107,207 40,800 0 0 33,333 30 43,500 0 2,700 6 19 150 1,360 30 1 500,131
4 ACC
10,000,000 21,300 21,300 10 25,000 40 21,300 0 0 8 8 70 990 50 1 213,000
5 ACL
22,799,675 37,200 37,300 10 36,935 3,980 36,950 300 -250 52 69 5,830 5,580 4,290 158 842,448
6 ADS
25,517,801 13,250 13,050 10 13,137 5,100 13,200 200 -50 13 23 7,010 12,840 5,310 70 336,835
7 AGF
28,109,743 5,320 0 0 4,959 1,210 5,230 0 -90 3 17 1,220 3,500 1,210 6 147,014
8 AGM
18,200,000 10,500 0 0 0 0 10,550 10 50 10 10 2,370 520 10 0 192,010
9 AGR
212,000,000 4,200 4,210 30 4,171 206,890 4,160 10,020 -40 145 166 279,580 230,270 216,940 905 878,592
10 AMD
163,504,874 2,190 2,190 162,780 2,177 2,075,330 2,200 41,100 10 534 414 2,440,400 2,437,480 2,279,210 4,960 359,711
11 ANV
127,539,625 25,700 25,700 8,450 25,654 191,550 25,600 3,090 -100 199 172 231,460 273,200 203,090 5,210 3,254,909
12 APC
12,020,400 33,200 34,000 150 33,868 16,210 34,000 1,760 800 82 90 20,370 20,450 18,120 614 401,337
13 APG
34,028,900 8,500 8,500 62,650 8,544 131,080 9,090 5,010 590 88 95 205,790 198,880 198,740 1,699 309,323
14 ASM
241,933,853 7,300 7,300 109,800 7,303 1,258,100 7,270 77,020 -30 464 410 1,600,490 1,511,650 1,444,920 10,550 1,758,859
15 ASP
37,339,929 6,300 0 0 0 60 6,490 20 190 16 11 2,720 3,180 80 1 242,334
16 AST
36,000,000 70,700 70,700 570 70,776 49,890 70,700 5,320 0 24 77 62,080 65,180 55,780 3,947 2,545,200
17 ATG
15,220,000 1,410 1,410 40 1,403 70,580 1,410 200 0 89 80 113,080 80,180 70,820 100 21,460
18 BBC
15,420,782 63,900 0 0 63,636 110 63,900 0 0 23 48 160 280 110 7 985,388
19 BCE
30,000,000 6,900 0 0 6,799 17,650 6,880 10 -20 30 11 23,950 37,890 17,660 120 206,400
20 BCG
108,005,760 5,460 5,460 700 5,446 123,770 5,480 3,000 20 107 101 131,180 136,120 127,470 694 591,872
21 BFC
57,167,993 23,900 24,200 10 24,374 142,900 24,550 2,690 650 167 161 164,310 155,760 145,600 3,549 1,403,474
22 BHN
231,800,000 82,000 0 0 82,008 2,390 82,000 0 0 17 16 5,070 3,150 2,390 196 19,007,600
23 BIC
117,276,895 24,650 0 0 0 0 0 0 0 12 32 190 890 0 0 2,890,875
24 BID
3,418,715,334 34,500 34,900 4,660 34,549 945,120 34,300 92,310 -200 642 548 1,103,530 1,071,890 1,042,090 35,983 117,261,936
25 BMC
12,392,630 14,300 0 0 14,063 35,980 14,300 0 0 24 25 43,730 69,290 35,980 506 177,215
26 BMI
91,354,037 21,600 0 0 21,469 19,330 21,950 4,510 350 34 52 35,700 27,670 23,840 514 2,005,221
27 BMP
81,860,938 48,600 48,600 1,310 48,422 103,630 48,500 4,490 -100 238 286 118,950 121,510 109,430 5,300 3,970,255
28 BRC
12,374,997 10,450 0 0 0 0 0 0 0 0 11 0 120 0 0 129,319
29 BSI
110,973,644 10,000 0 0 14,286 70 10,000 0 0 15 17 3,530 12,860 70 1 1,109,685
30 BTP
60,485,600 13,100 13,100 5,780 13,072 60,360 13,100 20 0 125 92 84,960 73,880 66,160 865 792,361
31 BTT
13,500,000 39,050 0 0 36,426 11,640 36,350 0 -2,700 17 20 11,640 15,000 11,640 424 490,725
32 BVH
700,886,434 95,500 95,500 22,300 95,159 50,400 94,600 2,560 -900 116 104 82,320 77,460 75,260 7,168 66,303,857
33 BWE
150,000,000 26,150 26,150 1,570 26,385 482,690 26,150 44,620 0 290 320 540,770 576,110 528,880 13,944 3,922,500
34 C32
15,030,145 29,800 29,550 60 30,044 91,500 30,000 3,660 200 125 104 106,280 101,850 95,220 2,861 450,904
35 C47
17,020,130 11,100 11,650 10 11,282 7,800 11,500 2,600 400 49 35 11,470 12,900 10,410 118 195,731
36 CAV
57,600,000 57,000 0 0 60,000 150 57,500 10 500 16 13 280 5,290 160 9 3,312,000
37 CCI
17,743,865 12,600 0 0 13,110 21,510 12,100 260 -500 11 7 24,530 32,040 21,770 285 212,247
38 CCL
47,499,885 3,200 0 0 3,195 79,500 3,240 100 40 108 81 83,100 82,630 79,600 254 153,900
39 CDC
15,706,406 15,500 0 0 15,702 1,210 15,300 0 -200 9 7 1,470 1,790 1,210 19 240,308
40 CEE
41,500,000 18,200 0 0 20,000 150 18,100 10,000 -100 12 13 10,760 14,270 10,150 184 714,950
41 CHP
138,598,505 22,500 0 0 0 0 0 0 0 6 7 7,910 15,600 0 0 3,118,466
42 CIG
31,539,947 3,970 0 0 3,843 13,270 3,970 820 0 20 17 21,420 25,260 14,090 54 125,214
43 CII
283,043,273 24,400 0 0 24,462 297,600 24,450 25,050 50 205 202 328,510 333,740 322,650 7,893 6,056,593
44 CLC
26,207,583 34,400 0 0 35,135 740 34,700 0 300 21 20 2,120 4,620 740 26 909,403
45 CLG
21,150,000 2,590 2,590 10 2,381 1,260 2,570 0 -20 13 22 9,810 3,370 1,270 3 54,356
46 CLL
34,000,000 29,000 0 0 28,671 1,430 28,200 1,000 -800 27 10 4,580 2,530 2,430 69 958,800
47 CLW
13,000,000 19,000 0 0 20,246 11,360 20,300 0 1,300 9 12 21,920 13,870 11,360 230 263,900
48 CMG
72,055,210 28,650 0 0 28,980 47,930 28,700 10,000 50 86 60 62,660 64,880 57,930 1,676 2,067,985
49 CMT
8,000,000 9,600 0 0 8,696 230 9,550 0 -50 3 18 230 620 230 2 69,503
50 CMV
12,103,912 13,050 0 0 12,903 310 13,950 0 900 8 0 1,200 310 310 4 168,850
51 CMX
13,221,234 21,700 21,700 1,510 21,924 37,310 21,850 330 150 77 115 47,870 63,080 39,150 859 288,884
52 CNG
27,000,000 26,700 27,000 10 26,652 13,320 26,650 20 -50 42 49 22,200 16,270 13,350 355 719,541
53 COM
14,120,628 56,100 0 0 53,846 130 56,600 0 500 7 8 260 330 130 7 799,228
54 CRC
15,000,000 20,900 20,950 7,700 20,512 190,620 20,300 7,010 -600 187 196 214,150 216,430 205,330 4,214 304,500
55 CRE
50,000,000 26,200 26,300 12,100 26,228 108,550 26,200 1,370 0 75 104 134,230 143,850 122,020 3,201 2,095,997
56 CSM
103,626,467 15,100 15,050 2,910 15,103 77,270 15,250 4,180 150 104 52 108,730 120,370 84,360 1,275 1,580,285
57 CSV
44,200,000 30,850 30,850 2,770 30,960 141,830 31,000 5,740 150 199 174 159,820 152,840 150,340 4,654 1,370,200
58 CTD
79,255,000 138,000 137,000 200 139,164 76,550 140,400 3,150 2,400 273 208 97,130 82,240 79,900 11,122 10,723,594
59 CTF
39,600,000 23,900 0 0 23,686 15,410 23,850 10 -50 8 16 15,420 44,670 15,420 365 944,460
60 CTG
3,723,404,556 22,150 22,450 135,450 22,398 2,755,900 22,350 105,800 200 927 1,055 3,074,330 3,137,120 2,997,150 67,134 83,218,092
61 CTI
62,999,997 24,400 24,450 11,500 24,516 1,299,660 24,650 27,940 250 246 523 1,378,690 1,372,470 1,339,100 32,832 1,552,950
62 CTS
106,436,576 9,300 9,400 3,500 9,445 64,480 9,350 3,200 50 79 78 86,260 73,240 71,180 671 994,837
63 CVT
36,690,887 23,750 23,750 50 23,864 111,800 23,850 850 100 143 135 191,880 129,200 112,700 2,690 875,078
64 D2D
10,700,000 96,000 95,500 2,580 95,412 51,880 95,000 3,240 -1,000 149 132 62,190 65,450 57,700 5,503 1,012,223
65 DAG
51,795,085 7,300 7,300 7,520 7,389 86,480 7,400 9,750 100 48 99 106,840 109,230 103,750 766 383,274
66 DAH
34,200,000 7,110 7,110 5,440 7,169 461,840 7,220 7,380 110 80 99 507,120 491,370 474,660 3,403 246,924
67 DAT
43,814,920 18,300 0 0 0 0 0 0 0 0 1 0 20 0 0 801,813
68 DBD
52,379,000 41,700 0 0 41,866 4,610 38,800 1,060 -2,900 28 32 5,670 6,660 5,670 234 2,032,302
69 DCL
56,832,824 16,100 16,100 30 16,692 33,070 16,900 10 800 64 64 48,530 53,650 33,110 552 960,475
70 DCM
529,400,000 8,990 9,000 8,770 9,011 197,860 8,970 37,630 -20 222 183 315,520 251,990 244,260 2,200 4,748,718
71 DGW
40,751,747 22,700 22,700 1,200 22,710 273,140 23,000 26,000 300 130 126 352,760 334,660 300,340 6,828 933,806
72 DHA
15,119,946 33,700 0 0 34,783 920 33,700 230 0 35 15 3,920 2,260 1,150 40 496,269
73 DHC
44,797,526 36,600 36,300 500 36,367 144,470 36,600 1,550 0 125 129 153,210 175,320 146,520 5,329 1,639,589
74 DHG
130,746,071 118,800 118,800 70 118,127 14,950 118,000 6,000 -800 96 108 40,940 26,480 21,020 2,482 15,428,036
75 DHM
31,396,180 4,960 0 0 5,006 27,170 4,900 6,400 -60 21 35 48,700 38,430 33,570 167 153,841
76 DIC
26,585,840 3,490 3,500 1,000 3,495 52,650 3,450 1,920 -40 40 54 59,150 73,560 55,570 195 89,992
77 DIG
252,484,783 14,800 14,800 8,080 14,886 905,770 15,400 132,120 600 424 378 1,056,820 1,106,510 1,045,970 15,638 3,888,266
78 DLG
299,309,720 1,520 1,530 57,340 1,550 1,767,430 1,560 36,930 40 394 383 2,205,570 2,065,230 1,861,700 2,885 466,923
79 DMC
34,727,465 75,300 75,500 60 74,121 3,130 75,300 10 0 22 33 9,740 3,580 3,200 238 2,614,978
80 DPG
29,999,962 63,000 63,000 1,070 62,211 220,750 62,800 7,500 -200 298 246 233,350 242,350 229,320 14,271 1,883,998
81 DPM
391,400,000 19,800 19,800 220 19,762 218,200 19,850 8,100 50 171 142 240,730 271,420 226,520 4,477 7,767,985
82 DPR
43,000,000 36,100 0 0 36,712 95,990 37,200 2,110 1,100 239 183 101,970 110,400 98,100 3,603 1,492,642
83 DQC
34,359,416 25,900 26,800 20,460 26,698 146,190 26,650 5,300 750 144 102 196,240 180,940 171,950 4,596 734,422
84 DRC
118,792,605 22,100 22,500 9,000 22,154 215,720 22,100 22,480 0 210 149 289,490 251,400 247,200 5,479 2,625,317
85 DRH
60,999,933 9,400 9,400 10 9,372 114,490 8,900 51,630 -500 126 124 184,330 176,380 166,130 1,532 542,899
86 DRL
9,500,000 52,500 0 0 0 0 50,700 10 -1,800 7 4 1,310 110 10 1 481,650
87 DSN
12,083,009 59,200 59,200 20 58,974 390 59,200 0 0 24 33 600 1,840 410 24 715,314
88 DTA
17,200,000 7,250 6,770 1,500 6,792 19,140 6,750 710 -500 21 59 21,350 23,720 21,350 145 116,100
89 DTL
61,435,604 41,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,485,870
90 DTT
8,151,820 10,050 0 0 0 10 9,400 0 -650 4 1 130 20 10 0 76,627
91 DVP
40,000,000 38,600 0 0 38,542 3,840 38,750 10 150 61 57 4,890 5,240 3,850 149 1,550,000
92 DXG
350,071,412 21,550 21,800 5,010 21,796 777,670 21,850 30,590 300 591 584 833,990 902,300 813,270 17,728 7,643,597
93 DXV
9,900,000 3,500 0 0 0 0 0 0 0 5 7 1,100 18,730 0 0 34,650
94 E1VFVN30
365,400,000 14,730 14,730 5,580 14,813 1,134,020 15,000 13,800 270 412 498 1,253,510 1,167,430 1,153,400 17,087 5,481,000
95 EIB
1,235,522,904 17,450 17,200 1,000 17,635 287,210 17,600 1,070 150 123 125 499,250 394,760 289,280 5,101 21,638,019
96 ELC
50,928,243 6,650 6,670 130 6,595 17,740 6,660 600 10 45 49 30,860 28,180 18,470 122 337,120
97 EMC
11,473,000 12,600 0 0 0 0 0 0 0 8 3 140 50 0 0 144,560
98 EVE
41,979,773 15,900 0 0 15,703 46,870 15,750 1,200 -150 86 79 63,200 49,320 48,070 755 599,256
99 EVG
60,000,000 2,890 2,880 3,210 2,853 732,470 2,870 14,520 -20 182 270 758,600 775,430 750,200 2,141 172,200
100 FCM
41,000,000 7,450 7,790 20 7,447 5,640 7,500 39,800 50 28 55 64,560 53,120 45,460 341 307,500
101 FCN
94,344,562 14,400 14,700 100 14,454 191,510 14,700 101,020 300 199 125 310,580 342,810 292,630 4,254 1,386,865
102 FDC
38,629,988 13,000 0 0 20,000 50 12,950 0 -50 5 5 750 3,650 50 1 500,258
103 FIR
13,000,000 43,000 42,400 5,500 42,625 33,900 42,300 5,490 -700 24 29 48,910 51,390 44,890 1,910 549,900
104 FIT
254,730,247 2,990 2,960 270 3,001 131,620 2,990 8,100 0 117 86 163,190 146,800 139,990 420 761,643
105 FLC
709,997,807 5,100 5,130 36,710 5,117 4,365,100 5,110 403,080 10 1,106 833 5,750,070 5,202,770 4,804,890 24,587 3,628,089
106 FMC
40,200,000 27,000 0 0 27,075 66,260 27,000 60 0 109 82 83,620 72,150 66,320 1,796 1,085,400
107 FPT
613,636,772 44,400 45,000 3,870 44,700 359,840 44,750 22,410 350 287 238 454,330 417,270 386,120 17,261 27,456,559
108 FRT
68,000,000 48,000 47,000 6,950 48,251 26,590 48,900 2,030 900 90 61 37,000 37,850 35,570 1,710 3,325,200
109 FTM
50,000,000 18,500 18,500 30 18,249 1,286,290 18,500 1,000 0 15 30 1,288,190 1,293,260 1,287,320 23,494 925,000
110 FTS
109,313,688 16,800 16,800 100 16,793 33,110 16,800 3,010 0 44 57 60,240 53,520 36,220 609 1,836,465
111 FUCTVGF1
15,000,000 15,400 0 0 0 0 0 0 0 0 2 0 1,970 0 0 231,000
112 FUCTVGF2
17,000,000 11,700 0 0 0 0 0 0 0 0 1 0 30 0 0 198,900
113 FUCVREIT
5,000,000 9,290 0 0 16,667 60 9,340 0 50 1 10 80 260 60 1 46,700
114 FUESSV50
9,700,000 12,900 12,900 19,100 13,100 2,290 12,900 140 0 29 9 68,140 53,030 21,530 278 125,130
115 GAS
1,913,950,000 98,200 99,000 12,070 97,646 301,990 97,100 35,060 -1,100 466 466 360,420 362,560 349,120 34,087 185,844,545
116 GDT
17,136,968 41,100 0 0 40,541 740 40,500 0 -600 24 20 12,870 4,380 740 30 690,685
117 GEX
406,560,000 22,500 22,600 10,540 22,614 631,020 22,650 44,250 150 226 237 732,390 735,920 685,810 15,510 9,208,584
118 GIL
19,075,825 37,500 37,500 530 37,480 30,550 37,500 2,690 0 77 65 37,100 37,340 33,770 1,266 715,343
119 GMC
15,555,620 41,950 41,950 130 42,137 19,650 43,600 1,800 1,650 85 72 24,840 25,870 21,580 911 676,077
120 GMD
296,924,957 26,250 26,500 2,000 26,450 291,000 26,200 33,900 -50 279 264 344,700 329,960 326,900 8,638 7,779,434
121 GSP
30,000,000 14,400 14,500 10 14,286 140 14,200 1,530 -200 14 19 4,100 3,980 1,680 24 426,000
122 GTA
10,400,000 13,150 13,300 10 13,214 8,400 13,100 0 -50 31 25 9,920 11,200 8,410 111 128,773
123 GTN
250,000,000 16,650 16,650 81,520 16,207 1,058,770 16,600 41,480 -50 455 422 1,198,640 1,204,450 1,181,770 19,204 4,150,000
124 HAG
927,467,947 5,610 6,000 3,047,360 5,946 10,990,650 5,870 528,050 260 1,298 1,298 14,662,990 14,959,900 14,566,060 86,738 5,443,834
125 HAH
48,782,751 13,650 0 0 13,563 148,790 13,600 50 -50 125 90 190,160 164,680 148,840 2,019 655,652
126 HAI
182,682,799 1,750 0 0 1,763 274,570 1,740 157,100 -10 114 111 502,460 461,870 431,670 758 317,868
127 HAP
55,626,621 3,670 0 0 3,636 11,550 3,650 1,010 -20 44 28 28,080 21,770 12,560 46 202,470
128 HAR
101,350,100 3,970 4,000 2,510 3,972 284,490 3,940 3,500 -30 209 148 336,290 321,840 290,500 1,154 399,319
129 HAS
8,000,000 9,500 0 0 0 0 0 0 0 3 5 10,000 5,050 0 0 74,100
130 HAX
35,013,399 16,700 16,800 360 16,703 162,310 16,500 5,190 -200 142 176 175,630 177,160 167,860 2,802 577,721
131 HBC
196,074,977 18,500 18,700 9,230 18,319 1,406,670 18,300 211,230 -200 676 464 1,752,460 1,669,240 1,627,130 29,807 3,588,172
132 HCD
27,000,000 4,600 4,550 5,450 4,592 293,780 4,580 32,050 -20 152 136 368,200 348,160 331,280 1,521 123,660
133 HCM
129,756,758 28,000 28,400 3,790 28,547 272,080 28,600 11,290 600 297 268 298,130 317,770 287,160 8,197 3,705,249
134 HDB
980,999,979 30,300 30,300 3,950 30,424 1,323,480 30,300 93,970 0 472 507 1,469,540 1,483,040 1,421,400 43,232 29,724,293
135 HDC
50,431,267 15,950 15,950 2,350 15,926 265,910 15,800 8,500 -150 211 233 311,680 299,650 276,760 4,406 789,281
136 HDG
94,952,036 40,300 41,300 100 40,679 308,910 41,150 43,020 850 283 273 352,930 378,360 352,030 14,340 3,905,934
137 HHS
274,744,063 4,050 0 0 4,047 395,060 4,050 36,080 0 221 200 557,050 498,030 431,140 1,745 1,011,463
138 HID
32,554,298 2,530 0 0 2,562 48,790 2,620 1,300 90 40 37 73,130 75,340 50,090 129 149,467
139 HII
27,850,000 14,600 0 0 14,663 208,070 14,650 5,000 50 69 92 221,650 237,450 213,070 3,125 408,003
140 HLG
44,375,385 8,800 0 0 7,921 1,010 8,800 0 0 4 9 11,110 1,940 1,010 8 389,183
141 HMC
21,000,000 19,150 18,950 1,000 18,859 29,800 19,000 500 -150 49 52 32,050 43,000 31,300 591 399,000
142 HNG
767,143,895 16,050 16,800 2,222,320 16,158 2,181,510 15,950 51,670 -100 643 541 4,471,200 4,542,530 4,455,500 73,407 14,145,160
143 HOT
8,000,000 30,000 0 0 30,000 400 31,000 0 1,000 5 11 1,170 1,170 400 12 247,998
144 HPG
2,123,907,166 31,400 31,600 25,160 31,462 3,308,970 31,600 181,830 200 890 801 3,929,230 3,589,560 3,515,960 110,647 67,115,466
145 HPX
199,996,305 24,000 24,000 6,000 24,094 142,400 24,550 25,310 550 46 55 195,620 184,310 173,710 4,196 4,909,909
146 HQC
476,600,000 1,440 1,440 16,530 1,432 991,930 1,440 51,280 0 216 148 1,589,420 1,640,700 1,059,740 1,518 686,303
147 HRC
30,206,622 43,050 46,050 1,310 46,875 960 46,050 3,240 3,000 14 11 7,160 32,150 5,510 254 1,391,015
148 HSG
384,990,328 9,100 9,100 24,000 9,096 2,591,430 9,060 428,840 -40 844 611 3,137,110 3,116,520 3,044,270 27,675 3,486,549
149 HSL
15,749,956 11,050 10,300 6,340 10,309 836,660 10,400 10,140 -650 181 351 883,560 885,090 853,140 8,795 163,800
150 HT1
381,589,911 15,100 15,100 270 15,145 100,300 15,050 17,760 -50 115 110 174,840 129,750 118,330 1,790 5,742,206
151 HTI
24,949,200 12,050 0 0 11,885 19,520 12,000 0 -50 23 36 24,690 22,660 19,520 232 299,390
152 HTL
12,000,000 17,500 0 0 0 0 0 0 0 2 8 120 2,570 0 0 210,000
153 HTN
28,749,924 21,250 21,650 600 21,271 34,930 21,000 5,000 -250 97 89 49,930 50,630 40,530 861 603,748
154 HTT
20,000,000 1,680 1,690 590 1,646 15,800 1,690 5,000 10 44 48 26,000 51,200 21,390 35 33,800
155 HTV
13,104,000 15,600 0 0 0 30 15,400 0 -200 6 5 150 16,010 30 0 201,802
156 HU1
10,000,000 9,100 8,470 1,000 8,502 21,760 9,090 10 -10 16 43 22,770 23,310 22,770 193 90,900
157 HU3
9,999,944 9,350 0 0 10,000 100 9,300 0 -50 3 10 6,110 14,880 100 1 92,999
158 HUB
15,246,000 18,000 19,000 10 18,478 920 18,800 10 800 19 15 2,470 9,160 940 17 286,625
159 HVG
227,038,291 6,300 0 0 6,346 187,190 6,400 13,690 100 154 144 248,780 203,770 200,880 1,276 1,421,045
160 HVH
20,000,000 23,600 23,600 3,900 23,349 116,750 23,350 7,120 -250 71 70 151,700 151,250 127,770 2,984 467,000
161 HVX
38,525,250 3,640 0 0 0 0 0 0 0 1 3 100 3,300 0 0 151,152
162 IBC
68,880,000 24,900 24,900 180 24,456 157,100 24,300 2,600 -600 40 81 162,300 168,660 159,880 3,909 1,673,784
163 ICF
12,807,000 1,320 0 0 0 50 1,280 0 -40 3 6 150 3,610 50 0 16,393
164 IDI
197,953,420 7,850 8,000 2,510 7,733 1,477,990 7,650 98,250 -200 544 434 1,618,300 1,723,800 1,578,750 12,200 1,514,344
165 IJC
137,097,323 11,650 11,500 46,270 11,536 303,660 11,600 15,000 -50 186 137 463,950 404,370 364,930 4,209 1,590,329
166 IMP
49,421,159 51,200 0 0 50,697 5,740 50,700 700 -500 47 31 8,720 7,830 6,440 326 2,504,649
167 ITA
938,463,607 3,200 3,240 115,890 3,214 2,421,100 3,200 50,410 0 318 294 2,744,760 2,983,360 2,587,400 8,318 3,002,629
168 ITC
69,086,688 13,700 0 0 13,795 101,560 13,700 10 0 20 20 101,710 115,110 101,570 1,401 940,455
169 ITD
19,064,798 11,500 11,500 10 11,553 19,130 11,800 100 300 58 55 25,890 25,610 19,240 222 224,113
170 JVC
112,500,171 3,200 3,050 37,970 3,095 439,690 3,170 7,410 -30 188 164 511,860 493,170 485,070 1,500 356,626
171 KAC
23,999,999 14,700 0 0 0 0 0 0 0 0 1 0 490 0 0 352,800
172 KBC
475,711,167 14,200 14,400 56,960 14,213 1,346,370 14,250 231,080 50 436 415 1,754,150 1,794,420 1,634,410 23,249 6,694,083
173 KDC
256,653,397 21,500 21,500 440 21,330 39,710 21,100 14,650 -400 90 78 87,330 62,290 54,800 1,165 4,339,450
174 KDH
414,023,353 30,700 30,800 4,500 30,962 103,190 31,000 2,510 300 110 110 127,290 121,520 110,200 3,412 12,834,724
175 KHP
41,551,296 10,250 10,250 50 10,210 9,990 10,100 1,700 -150 22 12 18,420 25,340 11,740 120 404,518
176 KMR
56,881,443 2,900 0 0 2,814 64,310 2,860 21,150 -40 71 56 95,910 94,270 85,460 241 162,671
177 KPF
17,160,000 29,900 0 0 30,000 3,200 29,800 0 -100 4 9 7,940 8,210 3,200 96 511,368
178 KSB
53,779,882 26,900 27,400 13,500 26,973 350,090 27,000 28,500 100 213 201 404,700 413,980 392,090 10,583 1,452,057
179 KSH
57,509,675 1,140 1,160 32,530 1,183 604,170 1,210 79,400 70 194 173 748,430 716,100 716,100 849 69,587
180 L10
9,890,000 21,150 0 0 0 0 21,650 10 500 8 9 50 220 10 0 211,954
181 LAF
14,728,019 5,500 0 0 6,061 1,320 5,120 30 -380 6 4 1,390 1,350 1,350 8 75,407
182 LBM
8,500,000 32,000 0 0 30,189 530 31,300 40 -700 11 35 3,110 1,740 570 17 266,050
183 LCG
100,000,000 10,500 10,750 6,200 10,616 667,110 10,800 63,400 300 287 253 802,260 788,730 736,710 7,834 1,058,396
184 LCM
24,633,000 730 0 0 677 29,540 740 100 10 30 26 63,990 208,670 29,640 20 18,228
185 LDG
190,614,454 13,200 13,400 22,930 13,221 446,260 13,300 35,810 100 481 433 1,574,670 550,400 505,000 6,683 2,534,340
186 LEC
26,100,000 17,950 0 0 17,021 470 17,000 100 -950 6 14 600 3,450 570 10 443,700
187 LGC
192,854,765 32,850 0 0 0 0 0 0 0 0 7 0 2,360 0 0 6,335,279
188 LGL
50,000,000 8,600 0 0 8,786 111,310 9,000 5,350 400 115 93 122,940 149,360 116,660 1,026 449,974
189 LHG
50,012,010 20,700 20,900 3,840 20,725 227,700 20,800 10,370 100 242 239 250,990 249,550 241,910 5,015 1,040,250
190 LIX
32,400,000 45,500 0 0 44,771 3,060 45,800 0 300 21 13 8,370 8,940 3,060 137 1,483,920
191 LM8
9,388,682 21,500 0 0 0 10 20,250 0 -1,250 7 6 110 60 10 0 190,121
192 LMH
23,300,000 11,700 11,700 8,460 11,559 548,760 11,500 13,000 -200 121 174 638,490 600,150 570,220 6,592 267,950
193 LSS
70,000,000 6,590 6,600 9,000 6,511 12,440 6,400 2,000 -190 46 50 30,040 33,640 23,440 153 428,768
194 MBB
2,160,451,381 22,150 22,300 143,610 22,315 3,960,210 22,150 191,290 0 857 787 4,977,900 4,428,150 4,295,110 95,814 46,811,775
195 MCG
57,510,000 3,040 0 0 0 0 3,100 10 60 2 5 10 7,160 10 0 161,355
196 MCP
15,071,337 28,000 0 0 0 0 0 0 0 0 5 0 5,730 0 0 421,473
197 MDG
10,889,031 12,200 0 0 0 30 12,450 0 250 6 8 30 8,990 30 0 128,544
198 MHC
37,643,896 4,890 0 0 4,814 122,550 4,850 0 -40 29 48 136,040 124,590 122,550 590 182,572
199 MSH
47,628,000 50,700 50,200 350 50,946 12,680 51,600 4,100 900 77 61 22,760 21,270 17,130 876 2,457,605
200 MSN
1,163,149,548 82,200 82,200 10 82,666 448,770 83,100 39,540 900 396 338 543,420 492,660 488,320 40,385 96,657,727
201 MWG
443,496,178 83,800 85,000 7,740 84,243 565,580 84,100 15,200 300 633 469 641,950 608,310 588,520 49,583 37,266,972
202 NAF
36,299,782 15,300 0 0 15,220 90,930 15,250 1,600 -50 25 86 106,760 101,460 92,530 1,409 553,571
203 NAV
8,000,000 9,100 0 0 9,145 5,030 9,690 10 590 12 8 15,040 15,050 5,040 46 77,520
204 NBB
97,571,574 18,500 18,500 11,340 18,836 2,168,020 19,350 119,070 850 421 356 2,355,170 2,524,010 2,298,430 43,350 1,941,507
205 NCT
26,166,940 71,000 72,000 1,000 71,275 25,970 70,800 2,200 -200 67 71 42,810 32,570 29,170 2,079 1,852,534
206 NKG
181,999,868 7,030 7,050 3,420 7,076 109,390 7,130 320 100 102 109 144,050 115,110 113,130 800 1,297,659
207 NLG
239,136,918 26,100 26,100 11,010 26,323 294,720 26,600 33,200 500 169 170 386,430 366,630 338,930 8,928 6,361,042
208 NNC
21,920,000 50,500 49,800 400 50,503 7,960 50,500 50 0 61 24 13,540 15,560 8,410 425 1,106,960
209 NSC
17,586,988 90,000 0 0 85,714 70 90,000 100 0 11 10 340 1,930 170 15 1,581,706
210 NT2
287,876,029 26,700 26,550 1,630 26,896 73,320 26,750 1,930 50 144 98 120,960 78,070 76,880 2,066 7,700,684
211 NTL
63,600,000 17,500 17,500 2,010 17,609 118,690 17,600 1,660 100 118 91 136,550 142,550 122,360 2,154 1,073,423
212 NVL
930,446,674 56,400 56,400 2,850 56,816 463,670 56,600 63,670 200 253 342 564,120 566,390 530,190 30,109 52,663,282
213 NVT
90,500,000 9,250 0 0 9,776 248,570 9,400 100,030 150 56 31 352,940 348,600 348,600 3,371 850,700
214 OGC
300,000,000 5,270 5,320 4,560 5,483 3,624,230 5,630 502,840 360 413 585 4,228,150 4,709,910 4,131,630 22,727 1,689,000
215 OPC
26,577,280 49,500 0 0 48,915 5,070 49,000 0 -500 30 10 7,090 9,130 5,070 248 1,302,287
216 PAC
46,471,707 38,500 0 0 38,302 5,770 38,500 10 0 35 25 11,670 9,760 5,780 222 1,789,161
217 PAN
136,101,630 37,400 37,400 250 37,139 37,400 37,500 2,180 100 96 84 45,760 47,230 39,830 1,480 6,378,793
218 PC1
132,770,294 22,800 22,800 440 22,925 114,720 22,800 6,510 0 179 156 130,880 166,660 121,670 2,789 3,027,153
219 PDN
12,347,987 79,500 0 0 66,667 30 79,000 70 -500 11 14 220 850 100 8 975,491
220 PDR
266,389,007 27,600 27,700 57,000 27,643 512,060 27,600 21,000 0 129 199 612,270 602,350 590,060 16,309 7,352,337
221 PET
86,600,124 9,100 9,100 1,000 9,047 87,760 9,100 1,490 0 39 41 96,690 106,640 90,250 817 773,589
222 PGC
60,342,638 15,500 0 0 15,503 7,160 15,500 0 0 8 27 22,640 10,290 7,160 111 935,259
223 PGD
89,999,025 35,800 0 0 34,913 12,030 34,900 10 -900 13 12 12,290 61,650 12,040 420 3,140,933
224 PGI
88,717,773 16,450 16,450 10 17,241 290 16,450 0 0 9 18 370 9,320 300 5 1,459,407
225 PHC
23,340,555 13,550 13,700 4,200 13,605 217,060 13,500 1,200 -50 101 115 238,910 239,400 222,460 3,027 316,005
226 PHR
135,499,198 49,500 50,000 7,130 47,862 825,020 47,900 111,900 -1,600 694 580 964,600 962,150 944,050 45,204 6,490,412
227 PIT
15,199,345 5,000 0 0 0 0 0 0 0 4 2 5,160 130 0 0 71,051
228 PJT
15,360,478 13,000 0 0 12,195 820 12,950 0 -50 2 10 1,020 4,010 820 10 198,918
229 PLP
15,000,000 11,550 11,500 520 11,562 37,970 11,900 20,000 350 58 52 73,480 68,890 58,490 683 178,500
230 PLX
1,293,878,081 58,000 58,900 5,020 57,825 1,156,990 57,700 50,440 -300 697 469 1,420,700 1,275,990 1,212,450 70,110 67,555,924
231 PME
75,011,625 58,000 0 0 66,667 30 57,900 0 -100 11 7 1,890 850 30 2 4,343,173
232 PMG
37,949,847 20,350 20,350 3,890 20,353 30,560 20,350 5,820 0 24 26 57,260 55,760 40,270 819 772,279
233 PNC
11,040,241 15,000 0 0 0 0 0 0 0 1 2 10 3,000 0 0 161,990
234 PNJ
167,002,982 99,700 99,700 70 99,898 147,760 99,700 4,580 0 287 273 163,910 167,130 152,410 15,225 16,650,127
235 POM
243,344,952 8,890 0 0 8,065 620 8,980 30 90 20 30 810 4,290 650 6 2,175,065
236 POW
2,341,871,600 14,900 15,150 10,750 14,898 1,260,450 14,850 268,210 -50 744 553 2,204,380 1,590,160 1,539,410 22,924 34,776,793
237 PPC
326,235,000 23,550 23,700 8,240 23,764 421,890 23,700 18,360 150 373 322 476,460 452,890 448,490 10,656 7,598,529
238 PPI
48,290,629 750 720 1,020 740 91,950 750 17,710 0 50 77 122,200 164,720 110,680 82 36,218
239 PTB
48,599,441 62,000 0 0 62,229 119,670 62,800 3,530 800 111 93 142,910 130,340 123,200 7,668 3,052,045
240 PTC
17,999,999 5,870 0 0 0 0 0 0 0 1 5 50 8,020 0 0 95,153
241 PTL
100,000,000 2,680 0 0 2,600 5,000 2,500 1,480 -180 13 23 7,790 9,420 6,480 16 247,163
242 PVD
383,266,160 16,900 17,150 22,070 17,093 2,071,140 17,550 151,320 650 830 644 2,305,810 2,319,410 2,244,530 38,438 6,719,020
243 PVT
281,440,162 17,300 17,350 290 17,239 153,490 17,300 25,260 0 221 165 218,090 225,890 179,040 3,088 4,868,915
244 PXI
30,000,000 2,460 0 0 0 0 0 0 0 0 11 0 620 0 0 73,800
245 PXS
60,000,000 4,280 0 0 4,197 38,600 4,240 3,000 -40 76 59 55,880 48,700 41,600 175 254,400
246 PXT
20,000,000 1,700 1,650 10 0 30 1,700 0 0 15 13 13,060 42,420 40 0 34,000
247 QBS
69,329,928 4,170 0 0 4,128 9,690 4,150 1,000 -20 57 34 12,460 38,400 10,690 44 287,719
248 QCG
275,129,310 5,210 5,200 27,210 5,181 712,800 5,230 46,200 20 264 229 793,320 840,110 786,210 4,076 1,438,925
249 RAL
11,500,000 88,500 0 0 87,990 8,410 88,000 120 -500 45 29 11,370 9,360 8,530 750 1,012,000
250 RDP
33,942,862 9,900 0 0 9,091 220 9,900 10 0 10 4 2,230 4,900 230 2 336,034
251 REE
310,058,841 31,550 31,800 4,610 31,701 337,400 31,550 16,260 0 389 286 410,550 380,980 358,270 11,356 9,782,107
252 RIC
28,708,169 6,420 0 0 0 0 0 0 0 1 3 50 120 0 0 451,767
253 ROS
567,598,121 32,400 32,400 52,100 31,685 4,384,370 32,550 3,398,960 150 1,591 539 7,889,930 7,890,960 7,835,430 251,243 18,475,319
254 S4A
42,200,000 28,100 0 0 26,667 300 28,100 10 0 8 5 2,050 10,100 310 8 1,185,820
255 SAB
641,281,186 248,800 248,800 100 248,639 41,160 250,800 330 2,000 147 139 47,760 44,730 41,590 10,342 160,833,321
256 SAM
249,036,263 7,470 7,320 6,280 7,443 75,510 7,500 25,030 30 45 35 135,550 152,350 106,820 796 1,867,772
257 SAV
13,279,886 10,500 0 0 10,522 78,690 10,300 110 -200 83 72 79,490 82,820 78,800 830 132,706
258 SBA
60,488,261 14,500 0 0 14,286 490 14,500 0 0 9 7 3,050 11,440 490 7 874,180
259 SBT
586,740,552 18,200 18,150 2,250 18,254 821,610 18,200 92,970 0 338 377 1,086,820 1,126,310 916,830 16,731 9,557,542
260 SBV
27,366,476 11,800 0 0 11,385 3,250 11,300 0 -500 40 16 14,950 14,140 3,250 37 308,563
261 SC5
14,984,550 29,000 0 0 30,000 100 30,000 0 1,000 2 13 160 6,590 100 3 449,505
262 SCD
8,500,000 21,000 0 0 0 0 0 0 0 11 5 3,070 2,270 0 0 178,030
263 SCR
339,222,675 7,400 7,400 3,050 7,370 1,047,690 7,320 433,960 -80 294 273 1,655,600 1,543,620 1,484,700 10,921 2,483,101
264 SCS
49,985,700 160,000 160,000 150 159,708 21,890 160,000 0 0 78 49 28,190 32,410 22,040 3,520 7,997,712
265 SFC
11,291,459 24,000 0 0 24,060 2,660 24,000 0 0 12 9 3,430 3,860 2,660 64 269,636
266 SFG
47,897,333 13,400 0 0 13,467 32,970 13,350 8,050 -50 22 20 52,440 57,620 41,020 552 639,429
267 SFI
12,520,161 27,950 0 0 27,419 620 27,100 430 -850 12 15 5,830 12,290 1,050 28 335,773
268 SGN
23,995,952 133,400 0 0 150,000 20 131,500 390 -1,900 20 12 1,960 1,140 410 54 3,155,468
269 SGR
45,539,918 18,500 0 0 18,529 6,800 18,300 0 -200 18 12 9,010 14,830 6,800 126 833,380
270 SGT
74,001,914 5,600 0 0 5,303 10,560 5,300 0 -300 11 6 17,000 10,880 10,560 56 392,209
271 SHA
27,579,200 6,080 0 0 5,921 1,520 5,850 0 -230 11 15 1,850 14,010 1,520 9 161,338
272 SHI
67,427,337 8,000 8,090 100 7,957 677,530 8,000 12,030 0 63 69 697,360 741,410 689,660 5,488 680,548
273 SHP
93,710,200 23,200 0 0 21,999 200,010 22,500 0 -700 15 3 211,120 208,250 200,010 4,400 2,108,480
274 SII
64,516,000 14,450 0 0 0 0 15,450 20 1,000 13 3 1,120 20 20 0 996,772
275 SJD
68,998,620 21,200 0 0 21,396 6,590 21,250 2,150 50 31 46 26,480 11,670 8,740 187 1,466,221
276 SJF
79,200,000 4,030 4,010 4,840 4,025 166,720 4,030 4,590 0 143 91 267,630 193,310 176,150 709 319,176
277 SJS
114,855,540 23,450 23,400 1,490 22,813 146,190 22,950 33,000 -500 172 159 209,380 196,240 180,680 4,128 2,613,947
278 SKG
57,574,956 14,700 14,700 200 14,928 71,410 14,900 60 200 90 84 100,300 90,090 71,670 1,070 857,867
279 SMA
19,021,499 15,500 0 0 0 0 0 0 0 3 1 5,700 170 0 0 294,833
280 SMB
29,846,648 33,500 33,500 10 33,784 740 33,500 0 0 17 12 2,720 2,910 750 25 999,863
281 SMC
54,998,360 16,250 0 0 16,085 5,160 16,000 0 -250 12 15 8,670 13,980 5,160 83 879,974
282 SPM
14,000,000 14,700 0 0 13,750 800 13,700 0 -1,000 4 23 800 14,520 800 11 188,649
283 SRC
28,065,765 18,450 0 0 18,182 110 18,300 0 -150 5 24 8,300 2,620 110 2 513,560
284 SRF
32,495,397 14,950 15,200 20 14,560 11,470 14,500 10 -450 19 31 22,000 22,140 11,500 167 445,373
285 SSC
14,992,367 64,300 0 0 0 0 0 0 0 5 10 50 2,520 0 0 869,134
286 SSI
510,063,684 26,800 27,100 4,780 27,077 631,780 27,100 22,310 300 404 407 817,910 781,220 658,870 17,842 13,798,515
287 ST8
25,720,902 17,100 0 0 17,376 16,920 17,400 0 300 32 29 17,890 19,420 16,920 294 447,544
288 STB
1,885,215,716 12,250 12,300 22,700 12,343 1,450,510 12,300 211,710 50 522 593 2,000,780 2,194,470 1,684,920 20,787 22,184,937
289 STG
98,253,357 17,700 16,650 150 33,333 30 17,600 0 -100 14 15 410 37,240 180 3 1,729,259
290 STK
59,937,798 20,700 21,000 100 21,452 130,760 22,100 680 1,400 185 141 131,750 132,980 131,540 2,822 1,324,625
291 SVC
24,995,573 45,300 0 0 45,652 2,300 45,000 10 -300 19 15 2,750 3,120 2,310 105 1,123,898
292 SVI
12,832,437 50,000 0 0 46,633 4,010 49,900 0 -100 14 4 4,860 8,100 4,010 187 640,339
293 SVT
10,526,937 5,960 0 0 0 10 5,960 20 0 28 6 140 310 30 0 62,741
294 SZC
100,000,000 16,300 15,500 31,330 15,270 223,050 15,300 14,500 -1,000 189 138 292,590 278,230 268,880 4,104 1,530,000
295 SZL
20,000,000 41,050 39,200 890 39,733 34,480 39,900 1,540 -1,150 134 138 37,980 41,020 36,910 1,466 725,817
296 TAC
33,879,648 26,600 0 0 25,000 360 26,600 0 0 23 20 550 3,640 360 9 901,106
297 TBC
63,500,000 26,400 25,700 320 26,214 4,120 26,200 0 -200 18 7 6,520 7,730 4,440 116 1,663,700
298 TCB
3,496,592,160 25,600 25,600 23,540 25,655 1,913,010 25,500 105,260 -100 782 438 2,490,850 2,109,510 2,041,810 52,365 89,163,100
299 TCD
38,230,192 13,800 0 0 13,784 15,960 13,800 140 0 12 16 16,710 17,130 16,100 222 527,577
300 TCH
362,994,014 22,550 22,550 70,740 22,506 145,870 22,600 15,210 50 168 192 233,530 252,500 231,820 5,221 7,983,937
301 TCL
20,943,893 23,250 23,500 70 23,261 13,370 23,200 780 -50 51 40 16,530 26,670 14,220 331 485,898
302 TCM
54,230,055 28,500 29,100 27,200 28,966 715,630 29,500 129,210 1,000 553 526 891,340 893,170 872,040 25,333 1,596,823
303 TCO
18,711,000 12,500 0 0 0 0 11,650 10 -850 2 4 10 560 10 0 194,882
304 TCR
10,373,190 1,900 0 0 0 0 0 0 0 4 13 11,000 1,040 0 0 86,308
305 TCT
12,788,000 59,900 57,300 10 57,377 1,220 59,900 0 0 28 22 1,590 2,890 1,230 71 766,001
306 TDC
100,000,000 8,600 0 0 8,601 78,010 8,650 200 50 70 43 92,000 88,760 78,210 673 865,000
307 TDG
16,770,000 2,970 3,000 150 2,979 57,410 2,950 160 -20 105 90 62,510 84,680 57,720 171 49,472
308 TDH
81,634,927 11,500 11,500 1,000 11,545 228,240 11,600 53,770 100 203 135 374,690 385,740 283,010 3,271 946,965
309 TDM
81,200,000 28,200 28,000 30 28,283 474,030 28,500 1,150 300 245 192 497,370 589,560 475,210 13,441 2,314,200
310 TDW
8,500,000 30,000 27,900 10 36,364 110 31,500 0 1,500 6 12 620 2,150 120 4 267,750
311 TEG
19,439,856 7,000 0 0 0 10 7,180 0 180 6 18 1,310 1,620 10 0 211,378
312 TGG
27,299,990 2,970 3,050 44,090 2,980 664,100 2,940 24,110 -30 158 274 858,100 757,150 732,300 2,188 80,262
313 THG
13,199,769 37,800 0 0 36,842 1,330 37,000 510 -800 32 34 5,190 6,380 1,840 68 488,391
314 THI
48,800,000 35,550 0 0 35,882 1,700 37,700 0 2,150 11 10 3,960 2,870 1,700 61 1,658,800
315 TIE
9,569,900 9,690 0 0 9,756 410 9,600 0 -90 5 4 15,790 1,620 410 4 91,871
316 TIP
26,003,143 19,000 19,000 3,080 18,973 4,480 19,200 10 200 45 37 11,720 9,890 7,570 144 499,260
317 TIX
30,000,000 27,550 0 0 0 0 0 0 0 3 1 500 20 0 0 826,500
318 TLD
18,719,788 6,080 6,000 580 5,851 277,550 6,000 43,100 -80 208 189 329,130 334,730 321,230 1,886 112,319
319 TLG
65,722,853 60,200 59,300 130 60,465 430 60,000 0 -200 26 13 740 2,190 560 34 4,243,371
320 TLH
102,110,621 5,160 5,300 100 5,187 75,190 5,200 3,500 40 62 66 120,980 92,620 78,790 409 523,383
321 TMP
70,000,000 36,400 0 0 36,453 12,180 36,700 10 300 29 22 18,080 14,500 12,190 444 2,569,000
322 TMS
47,520,507 29,900 29,500 10 28,852 3,570 31,000 18,870 1,100 36 42 103,800 24,670 22,450 688 1,472,776
323 TMT
37,287,680 8,350 0 0 0 10 8,500 10 150 15 8 1,060 15,250 20 0 313,463
324 TNA
30,127,296 13,800 13,800 40 13,811 52,930 13,900 100 100 48 55 76,500 85,470 53,070 733 413,975
325 TNC
19,250,000 15,000 0 0 14,634 410 14,800 0 -200 1 4 710 5,250 410 6 284,900
326 TNI
52,500,000 9,360 9,360 3,000 9,280 313,260 9,250 29,700 -110 102 72 496,590 367,640 345,960 3,210 485,625
327 TNT
25,500,000 2,110 0 0 2,092 20,550 2,120 1,100 10 24 40 31,140 36,360 21,650 46 54,060
328 TPB
856,589,206 20,900 20,900 2,700 21,067 329,430 20,900 5,010 0 119 255 347,840 359,540 337,140 7,101 17,776,979
329 TPC
24,430,596 11,400 0 0 0 0 0 0 0 7 4 5,060 720 0 0 242,466
330 TRA
41,453,673 73,000 73,000 330 72,832 5,190 74,000 1,100 1,000 47 45 12,230 8,760 6,620 483 3,067,340
331 TRC
30,000,000 25,500 0 0 25,228 48,200 25,000 20,000 -500 22 33 81,580 70,190 68,200 1,716 728,125
332 TS4
16,160,646 5,890 0 0 5,666 9,530 5,870 8,000 -20 32 29 21,130 17,930 17,530 101 94,223
333 TSC
147,648,084 1,540 0 0 1,520 23,020 1,550 510 10 36 45 54,450 46,390 23,530 36 228,855
334 TTB
46,826,954 21,800 21,800 5,000 21,648 158,770 21,500 1,610 -300 27 34 180,790 195,990 165,380 3,581 1,006,780
335 TTE
28,490,400 10,700 0 0 0 0 0 0 0 1 2 120 550 0 0 304,847
336 TTF
214,607,840 3,530 3,650 20,000 3,642 2,218,560 3,720 73,000 190 498 410 2,413,590 2,334,150 2,311,560 8,425 798,339
337 TVB
16,191,560 18,350 18,500 9,200 18,208 116,870 18,400 14,850 50 69 49 150,660 144,650 140,920 2,571 446,887
338 TVS
63,502,375 14,450 0 0 0 20 14,200 0 -250 10 7 5,610 5,000 20 0 901,734
339 TVT
21,000,000 31,000 0 0 31,000 4,000 31,000 0 0 30 10 5,170 5,720 4,000 124 651,000
340 TYA
6,134,773 12,300 0 0 12,136 2,060 12,400 0 100 7 13 4,600 4,420 2,060 25 380,439
341 UDC
35,000,000 4,480 0 0 0 30 4,700 0 220 6 9 6,050 5,490 30 0 163,118
342 UIC
8,000,000 34,000 0 0 33,779 10,480 33,800 1,200 -200 24 35 14,440 15,930 11,680 394 270,400
343 VAF
37,665,348 9,750 10,400 10 0 0 10,400 10 650 12 4 630 20 20 0 391,720
344 VCB
3,708,877,448 65,500 66,100 5,370 65,764 873,270 65,500 248,910 0 555 585 1,174,820 1,185,360 1,127,550 74,088 242,931,473
345 VCF
26,579,135 150,000 143,300 210 144,444 540 149,900 50 -100 45 18 1,400 1,140 800 115 3,984,212
346 VCI
162,999,890 37,700 0 0 38,071 75,070 38,000 6,440 300 110 93 107,380 85,360 81,510 3,103 6,193,996
347 VDP
12,782,904 30,000 0 0 32,097 7,820 30,250 60 250 48 14 8,910 7,890 7,880 253 386,066
348 VDS
100,099,906 7,950 7,950 800 7,957 153,700 7,800 7,330 -150 88 110 162,510 182,440 161,830 1,286 780,779
349 VFG
31,613,461 39,900 0 0 40,909 220 39,900 0 0 12 11 1,520 8,610 220 9 1,261,297
350 VHC
92,403,943 87,100 87,900 3,110 86,382 92,820 86,200 15,320 -900 306 186 130,020 114,930 111,250 9,612 7,965,220
351 VHG
150,000,000 590 630 467,970 608 3,263,230 630 40,000 40 333 339 3,826,370 3,771,200 3,771,200 2,303 94,500
352 VHM
3,349,513,918 89,000 90,000 3,170 90,046 586,590 89,900 28,220 900 501 552 622,810 635,390 617,980 55,642 301,121,301
353 VIC
3,191,621,230 115,200 115,500 13,320 114,820 782,580 113,700 50,670 -1,500 948 774 858,900 858,820 846,570 97,156 362,887,334
354 VID
28,073,939 5,320 0 0 5,357 560 5,670 10 350 23 13 2,360 1,760 570 3 159,179
355 VIP
68,470,941 6,470 0 0 6,473 10,660 6,410 10,100 -60 50 29 38,810 23,440 20,760 133 419,669
356 VIS
73,830,393 24,250 0 0 33,333 30 24,000 0 -250 3 9 10,030 100,210 30 1 1,771,929
357 VJC
541,611,334 118,000 118,400 2,070 118,468 450,780 118,000 6,820 0 328 962 470,860 531,750 459,670 54,453 63,910,137
358 VMD
15,440,268 19,000 0 0 20,000 50 19,000 0 0 6 5 350 1,520 50 1 293,365
359 VND
220,430,169 16,550 16,600 11,000 16,596 589,470 16,700 26,880 150 403 317 640,820 678,070 627,350 10,415 3,483,042
360 VNE
90,432,953 4,250 4,280 2,670 4,255 224,460 4,190 32,310 -60 167 148 310,900 287,240 259,440 1,102 343,304
361 VNG
79,190,925 23,600 23,600 570 23,750 358,940 23,900 11,920 300 121 157 376,130 414,510 371,430 8,822 2,000,535
362 VNL
9,000,000 16,200 15,850 10 0 0 15,850 0