IVS - Công Ty Chứng Khoán Đầu Tư Việt Nam
Mail IVS  |   Góp Ý  |   Forum  |   Ngôn ngữ: Vietnam English English
HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 901.89 -6.81 (-0.75%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 117,379,940 87.67% 1,918,206 77.83% 16,509,491 12.33% 546,409 22.17% 133,889,431 2,464,615
cổ phiếu 117,379,940 87.67% 1,918,206 77.83% 16,509,491 12.33% 546,409 22.17% 133,889,431 2,464,615 2,576,412,254
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 41,203 -7.19% 39,579 -9.22% 1,624
Khối lượng 132,655,250 10.29% 127,033,670 5.79% 5,621,580
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 14,850 14,900 18,000 14,798 1,248,540 14,600 96,620 -250 349 627 1,435,570 1,411,030 1,363,160 20,155 2,499,520
2 AAM
9,935,701 13,350 13,350 30 0 0 13,350 0 0 7 14 10,430 470 30 0 107,277
3 ABT
14,107,207 43,000 0 0 0 0 0 0 0 10 16 3,050 4,830 0 0 494,382
4 ACC
10,000,000 21,700 21,700 10 22,222 990 21,500 20 -200 3 14 1,070 3,390 1,020 22 215,000
5 ACL
22,799,675 31,450 0 0 31,838 22,960 31,900 10 450 77 35 28,030 33,340 22,970 732 727,310
6 ADS
25,517,801 13,550 0 0 13,314 17,350 13,350 0 -200 17 17 34,150 23,150 17,350 231 340,663
7 AGF
28,109,743 4,190 0 0 0 70 4,380 10 190 4 10 140 250 80 0 123,121
8 AGM
18,200,000 10,700 0 0 10,732 2,050 10,800 1,200 100 40 20 3,320 8,380 3,250 35 196,560
9 AGR
212,000,000 3,500 3,450 100 3,457 16,200 3,450 3,000 -50 43 43 52,760 37,230 19,300 67 728,640
10 AMD
163,504,874 2,870 2,880 1,930 2,993 1,395,600 3,070 63,530 200 225 285 4,349,110 1,461,060 1,461,060 4,379 501,960
11 ANV
125,044,625 26,950 27,000 8,770 26,899 192,310 26,700 26,720 -250 182 169 303,360 231,090 227,800 6,123 3,394,768
12 APC
12,020,400 35,550 35,550 1,020 35,319 14,100 35,200 1,500 -350 69 60 17,350 24,140 16,620 587 415,502
13 APG
13,528,900 7,500 0 0 7,520 277,540 7,540 0 40 21 49 282,790 287,730 277,540 2,087 102,008
14 ASM
241,933,853 8,280 8,280 255,080 8,227 1,357,720 8,040 176,980 -240 351 399 2,615,100 1,795,020 1,789,780 14,705 1,945,148
15 ASP
37,339,929 6,000 0 0 6,000 4,000 6,000 0 0 6 7 7,000 9,000 4,000 24 224,037
16 AST
36,000,000 65,500 65,600 400 63,059 100,350 62,300 4,550 -3,200 283 299 109,790 112,000 105,300 6,637 2,242,800
17 ATG
15,220,000 1,570 1,570 10 1,496 98,940 1,480 850 -90 106 65 197,980 113,060 99,800 150 22,526
18 BBC
15,420,782 68,000 0 0 50,000 20 67,000 0 -1,000 3 19 60 540 20 1 1,033,192
19 BCE
30,000,000 5,800 5,800 30 3,827 14,370 5,800 0 0 17 32 15,610 34,010 14,400 84 174,000
20 BCG
108,005,760 4,950 4,910 700 4,976 88,620 5,290 30,840 340 87 106 147,420 120,160 120,160 608 571,350
21 BFC
57,167,993 26,100 0 0 25,728 10,300 26,100 500 0 44 24 14,590 16,130 10,800 278 1,492,085
22 BHN
231,800,000 83,200 0 0 0 0 0 0 0 20 13 1,600 630 0 0 19,285,760
23 BIC
117,276,895 25,900 0 0 0 0 0 0 0 9 8 1,170 1,920 0 0 3,037,472
24 BID
3,418,715,334 32,200 32,200 140 32,158 282,540 31,950 14,880 -250 490 413 324,240 324,770 297,560 9,567 109,227,955
25 BMC
12,392,630 12,800 12,800 2,860 11,905 840 13,200 3,300 400 12 16 10,520 28,010 7,000 91 163,583
26 BMI
91,354,037 20,350 0 0 20,774 23,780 20,700 3,560 350 44 48 30,600 31,820 27,340 567 1,891,029
27 BMP
81,860,938 50,000 49,900 200 49,639 72,080 49,200 10,900 -800 247 131 100,020 86,780 83,180 4,125 4,027,558
28 BRC
12,374,997 9,500 0 0 0 0 0 0 0 2 0 0 0 0 0 117,562
29 BSI
110,973,644 9,900 0 0 9,701 11,030 9,700 0 -200 32 25 15,010 12,630 11,030 107 1,076,394
30 BTP
60,485,600 11,850 0 0 11,473 7,060 11,600 20 -250 13 17 8,690 11,310 7,080 81 701,633
31 BTT
13,500,000 35,000 0 0 0 0 35,000 40 0 15 7 250 70 40 1 472,500
32 BVH
700,886,434 90,000 90,000 540 91,723 42,770 91,900 8,160 1,900 138 190 62,460 53,760 51,470 4,722 64,411,463
33 BWE
150,000,000 24,450 24,450 70 24,465 68,180 24,400 4,800 -50 81 69 97,230 81,660 73,050 1,787 3,660,000
34 C32
15,030,145 26,500 0 0 26,124 7,120 26,400 0 -100 23 18 14,730 14,550 7,120 186 396,796
35 C47
17,020,130 16,150 16,500 60 16,092 6,960 16,150 3,200 0 38 41 11,730 15,930 10,220 164 274,875
36 CAV
57,600,000 56,000 0 0 0 0 0 0 0 3 2 1,130 230 0 0 3,225,600
37 CCI
17,743,865 11,750 0 0 12,143 1,400 10,950 0 -800 8 7 2,000 5,250 1,400 17 192,075
38 CCL
47,499,885 3,140 3,050 630 3,156 37,700 3,190 16,000 50 53 29 66,290 83,630 54,330 172 151,525
39 CDC
15,706,406 14,250 0 0 0 0 0 0 0 9 1 1,370 160 0 0 223,816
40 CEE
41,500,000 16,800 0 0 16,090 15,600 16,600 1,110 -200 23 25 28,410 18,640 16,710 269 655,700
41 CHP
138,598,505 20,900 0 0 21,010 21,990 20,850 500 -50 19 48 24,920 29,250 22,490 472 2,889,779
42 CIG
31,539,947 3,430 0 0 0 0 0 0 0 0 13 0 5,810 0 0 108,182
43 CII
280,043,273 24,000 24,100 2,200 23,743 456,520 23,800 74,820 -200 277 210 1,038,140 577,850 533,540 12,673 5,895,579
44 CLC
26,207,583 35,400 0 0 0 0 0 0 0 6 9 5,010 4,620 0 0 927,748
45 CLG
21,150,000 2,730 0 0 2,743 9,480 2,730 10 0 24 16 32,020 24,690 9,490 26 57,740
46 CLL
34,000,000 26,000 0 0 27,825 5,930 26,000 0 0 11 8 7,210 5,930 5,930 165 884,000
47 CLW
13,000,000 14,150 0 0 0 10 13,300 0 -850 11 0 40 10 10 0 172,900
48 CMG
72,055,210 23,100 0 0 23,134 1,340 23,450 20 350 34 22 11,410 14,730 1,360 32 1,689,695
49 CMT
8,000,000 7,040 0 0 0 0 6,580 2,010 -460 4 5 25,140 11,620 2,010 13 47,925
50 CMV
12,103,912 17,500 0 0 0 0 0 0 0 3 1 0 1,000 0 0 211,818
51 CMX
13,221,234 14,400 14,650 10 14,615 9,100 14,200 100 -200 46 66 11,960 13,990 9,210 134 187,742
52 CNG
27,000,000 26,000 0 0 25,952 16,800 26,000 60 0 24 29 22,330 30,750 16,860 438 701,991
53 COM
14,120,628 53,000 0 0 53,333 750 53,100 0 100 14 5 1,960 2,480 750 40 749,805
54 CRC
15,000,000 14,550 0 0 14,046 20,290 13,800 0 -750 6 47 20,350 20,930 20,290 285 207,000
55 CRE
50,000,000 40,900 40,800 5,010 40,799 115,370 40,700 9,720 -200 132 102 139,340 157,810 130,100 5,307 2,035,000
56 CSM
103,626,467 15,200 0 0 15,028 25,420 15,000 7,500 -200 57 49 47,420 47,690 32,920 495 1,554,379
57 CSV
44,200,000 29,100 0 0 28,928 4,010 29,300 2,200 200 43 43 6,240 16,160 6,210 181 1,295,060
58 CTD
78,355,000 149,200 149,200 260 149,744 37,070 148,200 10,570 -1,000 264 128 55,300 54,670 47,900 7,157 11,185,969
59 CTF
18,000,000 22,800 0 0 22,935 26,030 23,000 0 200 3 11 26,530 31,460 26,030 597 910,800
60 CTG
3,723,404,556 18,700 18,700 23,850 18,694 2,720,460 18,450 427,990 -250 999 832 3,359,220 3,243,020 3,172,300 59,199 68,696,814
61 CTI
62,999,997 26,100 26,050 9,400 25,640 675,540 25,600 25,520 -500 186 272 793,870 718,110 710,460 18,219 1,612,800
62 CTS
106,436,576 9,150 9,150 10 9,070 21,720 9,150 230 0 37 33 24,400 24,310 21,960 199 973,557
63 CVT
36,690,887 19,300 0 0 19,112 85,810 19,000 30,590 -300 109 126 129,720 125,420 116,400 2,221 697,127
64 D2D
10,700,000 67,400 0 0 67,607 34,020 67,600 0 200 21 27 35,930 46,180 34,020 2,300 720,277
65 DAG
51,795,085 7,350 7,350 12,000 7,352 138,880 7,350 9,800 0 105 84 176,240 212,030 160,680 1,181 380,684
66 DAH
34,200,000 6,180 6,150 1,110 6,155 188,800 6,150 10,500 -30 38 42 213,860 212,650 200,410 1,234 210,330
67 DAT
43,814,920 9,720 0 0 0 10 9,040 0 -680 7 0 10 10 10 0 396,087
68 DBD
52,379,000 40,500 0 0 40,522 44,050 40,600 1,200 100 61 51 58,890 76,720 45,250 1,834 2,126,584
69 DCL
56,832,824 9,550 0 0 9,430 13,150 9,400 0 -150 21 10 18,610 13,550 13,150 124 534,229
70 DCM
529,400,000 9,660 0 0 9,698 389,450 9,670 19,800 10 265 194 438,020 429,780 409,250 3,969 5,119,298
71 DGW
40,751,747 22,800 22,800 23,700 22,610 371,390 22,700 2,200 -100 170 194 457,770 439,620 397,290 8,987 921,626
72 DHA
15,119,946 30,200 31,000 10 30,508 41,530 30,000 810 -200 40 62 48,030 47,560 42,350 1,292 451,836
73 DHC
41,351,549 30,450 30,200 580 30,495 45,680 30,450 630 0 55 53 49,260 58,360 46,890 1,430 1,259,155
74 DHG
130,746,071 82,100 80,500 180 82,778 108,700 82,600 8,740 500 280 352 118,620 121,320 117,620 9,734 10,799,625
75 DHM
31,396,180 5,150 0 0 5,000 600 4,800 4,800 -350 9 17 6,360 35,460 5,400 26 150,702
76 DIC
26,585,840 3,200 0 0 3,184 26,070 3,200 20 0 24 21 26,830 31,840 26,090 83 83,471
77 DIG
252,484,783 16,050 16,050 28,740 15,993 737,400 15,700 85,570 -350 340 276 893,010 907,170 851,710 13,597 3,964,011
78 DLG
299,309,720 1,450 1,460 24,240 1,483 2,023,800 1,450 59,020 0 370 423 2,210,220 2,325,640 2,107,060 3,121 433,999
79 DMC
34,727,465 74,100 0 0 0 0 0 0 0 9 7 130 2,990 0 0 2,573,305
80 DPG
29,999,962 56,000 56,500 230 54,330 158,330 53,900 5,520 -2,100 283 190 165,110 182,000 164,080 8,912 1,616,998
81 DPM
391,400,000 22,100 22,100 1,150 22,580 1,195,530 22,750 67,810 650 590 683 1,381,750 1,405,740 1,264,490 28,563 8,902,854
82 DPR
43,000,000 33,200 0 0 33,162 29,130 33,450 2,000 250 70 70 34,440 77,510 31,130 1,033 1,342,174
83 DQC
34,359,416 26,300 0 0 26,112 6,970 26,900 1,610 600 56 39 9,600 17,070 8,580 226 840,842
84 DRC
118,792,605 22,600 22,700 290 22,432 146,040 22,300 47,840 -300 161 154 226,210 210,300 194,170 4,350 2,649,075
85 DRH
60,999,933 8,830 9,000 10 8,584 175,440 8,900 16,000 70 199 119 202,450 197,490 191,450 1,649 542,899
86 DRL
9,500,000 48,600 0 0 48,696 1,150 49,000 0 400 22 5 3,680 2,150 1,150 56 465,500
87 DSN
12,083,009 58,700 0 0 58,850 2,260 58,500 700 -200 36 31 3,430 3,630 2,960 174 706,856
88 DTA
17,200,000 6,500 0 0 8,000 250 6,500 0 0 0 10 250 7,370 250 2 111,800
89 DTL
61,435,604 35,550 0 0 37,500 160 35,800 0 250 1 2 200 160 160 6 2,170,589
90 DTT
8,151,820 12,050 0 0 0 0 0 0 0 0 5 0 510 0 0 98,229
91 DVP
40,000,000 40,700 0 0 40,510 6,270 40,900 10 200 58 27 8,220 7,270 6,280 255 1,636,000
92 DXG
350,071,412 23,000 23,000 2,550 22,910 744,010 22,700 60,250 -300 431 224 855,160 833,280 806,810 18,472 7,940,945
93 DXV
9,900,000 3,670 0 0 4,348 460 3,420 0 -250 1 5 960 890 460 2 33,858
94 E1VFVN30
295,200,000 14,260 0 0 14,211 1,014,100 14,040 200 -220 240 246 1,014,630 1,036,870 1,014,300 14,414 4,144,608
95 EIB
1,235,522,904 14,500 0 0 14,779 85,800 14,900 65,030 400 68 89 169,490 179,230 150,830 2,237 18,318,550
96 ELC
50,928,243 7,300 0 0 7,293 11,380 7,300 0 0 14 11 13,060 15,090 11,380 83 369,516
97 EMC
11,473,000 11,550 0 0 0 0 11,000 10 -550 11 0 160 10 10 0 126,203
98 EVE
41,979,773 16,500 16,500 100 16,271 22,310 16,300 1,000 -200 87 42 46,740 30,890 23,410 381 620,182
99 EVG
60,000,000 2,690 2,690 90 2,664 257,910 2,680 10,500 -10 88 155 310,500 323,770 268,500 715 160,800
100 FCM
41,000,000 6,560 0 0 6,522 10,120 6,680 0 120 15 23 31,660 15,740 10,120 66 273,880
101 FCN
94,344,562 14,100 14,100 520 14,183 403,730 14,100 65,100 0 211 228 487,260 474,720 469,350 6,650 1,330,258
102 FDC
38,629,988 16,200 0 0 0 0 0 0 0 0 4 0 109,800 0 0 625,806
103 FIR
13,000,000 39,950 40,000 7,630 40,121 107,050 40,500 8,110 550 126 164 127,220 129,810 122,790 4,928 526,500
104 FIT
254,730,247 2,620 2,610 2,000 2,600 63,460 2,610 810 -10 71 43 75,220 144,920 66,270 173 664,846
105 FLC
709,997,807 5,420 5,460 95,510 5,555 23,081,080 5,500 867,480 80 1,684 1,853 24,451,330 24,111,320 24,044,070 133,510 3,904,988
106 FMC
40,200,000 32,400 32,400 4,110 31,929 190,110 31,600 28,440 -800 240 221 239,930 231,110 222,660 7,101 1,270,320
107 FPT
613,636,772 42,550 42,500 2,920 42,519 290,220 42,000 86,630 -550 266 214 391,780 391,930 379,770 16,103 25,769,285
108 FRT
68,000,000 69,900 0 0 50,000 20 70,000 10 100 39 25 120 34,730 30 2 4,760,000
109 FTM
50,000,000 16,400 16,100 14,770 15,856 1,409,740 15,700 13,580 -700 183 263 1,476,340 1,459,020 1,438,090 22,804 785,000
110 FTS
109,313,688 17,000 0 0 16,623 7,700 16,800 110 -200 70 44 11,650 15,770 7,810 130 1,836,466
111 FUCTVGF1
15,000,000 15,000 0 0 0 0 0 0 0 0 2 0 1,470 0 0 225,000
112 FUCTVGF2
17,000,000 10,700 0 0 0 0 0 0 0 0 0 0 0 0 0 181,900
113 FUCVREIT
5,000,000 9,000 0 0 0 0 0 0 0 1 5 1,000 2,260 0 0 45,000
114 FUESSV50
9,700,000 12,200 12,200 17,000 12,134 2,390 12,150 9,990 -50 5 10 87,380 67,190 29,380 358 117,855
115 GAS
1,913,950,000 90,600 91,000 4,040 90,223 139,620 89,000 35,020 -1,600 335 271 179,960 198,830 178,680 16,082 170,341,550
116 GDT
16,394,176 40,350 0 0 39,841 2,510 40,300 0 -50 28 26 3,240 3,140 2,510 100 687,275
117 GEX
406,560,000 21,650 21,750 19,610 21,654 871,570 21,600 62,420 -50 282 308 1,059,880 1,058,150 953,600 20,648 8,781,696
118 GIL
19,075,825 35,800 0 0 35,409 5,620 35,100 0 -700 30 32 9,130 6,170 5,620 199 669,561
119 GMC
15,555,620 37,000 0 0 37,955 61,520 38,000 8,030 1,000 91 89 79,760 70,610 69,550 2,640 589,242
120 GMD
296,924,957 26,500 26,400 2,200 26,181 246,290 25,100 44,870 -1,400 359 175 316,280 296,600 293,360 7,633 7,452,816
121 GSP
30,000,000 13,550 0 0 13,153 5,550 13,450 400 -100 20 17 6,160 16,920 5,950 79 403,500
122 GTA
10,400,000 14,150 0 0 0 10 14,150 100 0 13 6 250 5,560 110 2 139,095
123 GTN
250,000,000 10,350 10,400 500 10,397 571,020 10,400 5,540 50 135 131 688,740 705,620 577,060 5,999 2,600,000
124 HAG
927,467,947 5,110 5,100 10,600 5,063 1,340,290 5,030 269,420 -80 400 334 1,700,300 1,649,940 1,620,310 8,196 4,664,818
125 HAH
48,782,751 13,000 12,950 10 12,907 55,940 12,900 0 -100 80 33 64,340 64,870 55,950 722 621,905
126 HAI
182,682,799 1,990 0 0 1,964 886,870 2,000 158,930 10 234 154 1,079,110 1,183,160 1,045,800 2,060 365,366
127 HAP
55,626,621 3,340 3,340 90 3,317 6,030 3,300 20 -40 26 19 14,930 9,210 6,140 20 183,055
128 HAR
101,350,100 4,400 4,420 20 4,440 94,590 4,480 20,010 80 111 98 130,910 158,240 114,620 510 454,048
129 HAS
8,000,000 9,290 0 0 14,286 70 9,700 20 410 5 10 320 390 90 1 75,660
130 HAX
35,013,399 16,650 16,800 4,000 16,847 11,990 16,550 1,530 -100 48 73 37,680 24,820 17,520 294 579,472
131 HBC
196,074,977 16,750 16,750 5,730 16,556 739,970 16,500 83,060 -250 453 348 898,910 881,410 828,760 13,717 3,235,237
132 HCD
27,000,000 5,000 5,060 40 5,034 94,950 5,000 8,010 0 60 59 118,820 136,020 103,000 518 135,000
133 HCM
129,756,758 43,500 43,300 560 43,835 113,790 43,600 6,770 100 217 205 128,790 143,470 121,120 5,307 5,648,562
134 HDB
980,999,979 29,200 29,200 12,130 29,114 769,400 28,900 216,950 -300 222 279 1,060,010 1,077,600 998,480 29,024 28,350,893
135 HDC
50,431,267 14,850 14,850 10 14,782 296,720 14,400 27,480 -450 94 117 336,880 339,570 324,210 4,782 719,345
136 HDG
94,952,036 35,700 36,000 10 35,543 183,580 35,400 18,950 -300 164 137 218,540 223,840 202,540 7,196 3,360,147
137 HHS
274,744,063 3,920 3,920 2,000 3,947 210,770 3,930 27,690 10 88 115 452,570 277,620 240,460 948 981,494
138 HID
32,554,298 2,390 2,320 1,190 2,303 51,670 2,370 4,080 -20 53 28 67,660 82,850 56,940 132 135,205
139 HII
27,850,000 13,900 0 0 13,917 125,460 13,900 600 0 25 66 132,740 137,260 126,060 1,754 387,115
140 HLG
44,375,385 7,940 0 0 0 0 0 0 0 0 6 0 1,500 0 0 351,150
141 HMC
21,000,000 16,650 0 0 16,162 42,260 16,000 100 -650 63 48 53,850 55,380 42,360 685 336,000
142 HNG
767,143,895 14,500 14,500 900 14,287 190,940 14,250 30,000 -250 168 96 265,980 285,250 221,840 3,168 12,637,526
143 HOT
8,000,000 31,400 0 0 0 10 29,250 0 -2,150 3 2 110 10 10 0 233,998
144 HPG
2,123,907,166 29,450 29,450 24,020 29,197 1,639,250 28,900 294,580 -550 854 672 2,058,850 1,987,530 1,957,850 57,083 61,380,917
145 HPX
199,996,305 25,400 25,400 22,000 25,407 416,230 26,300 52,040 900 58 114 504,200 524,520 490,270 12,503 5,259,903
146 HQC
476,600,000 1,400 1,390 85,200 1,390 5,339,800 1,400 450,030 0 250 197 7,498,360 6,344,090 5,875,030 8,171 667,239
147 HRC
30,206,622 33,000 0 0 0 0 0 0 0 3 1 10 200 0 0 996,819
148 HSG
384,990,328 6,770 6,770 15,790 6,645 1,774,630 6,610 245,200 -160 794 532 2,178,830 2,087,440 2,035,620 13,521 2,543,824
149 HSL
15,749,956 13,000 12,100 11,320 12,105 249,160 12,100 0 -900 26 186 260,480 284,480 260,480 3,153 190,574
150 HT1
381,589,911 14,000 14,000 100 14,027 69,650 14,000 3,000 0 95 89 79,030 101,530 72,750 1,020 5,341,587
151 HTI
24,949,200 11,800 0 0 11,800 5,000 11,800 0 0 6 7 7,100 15,490 5,000 59 294,401
152 HTL
12,000,000 17,000 0 0 17,188 640 17,400 10 400 15 8 890 1,210 650 11 208,800
153 HTN
25,000,000 22,500 0 0 21,986 1,410 22,550 6,000 50 37 39 10,220 13,070 7,410 167 648,311
154 HTT
20,000,000 1,810 1,800 10 1,759 7,960 1,810 430 0 31 18 37,710 32,500 8,400 15 36,200
155 HTV
13,104,000 15,500 0 0 0 0 15,500 20 0 5 20 30 5,250 20 0 203,112
156 HU1
10,000,000 10,000 0 0 10,520 9,030 10,700 200 700 45 10 9,260 10,440 9,230 97 107,000
157 HU3
9,999,944 10,300 0 0 10,500 2,000 10,500 100 200 11 23 4,130 3,030 2,100 22 104,999
158 HVG
227,038,291 5,200 0 0 5,201 192,480 5,140 30,330 -60 110 113 245,120 233,220 222,810 1,157 1,141,277
159 HVH
20,000,000 20,050 20,000 1,500 20,093 105,710 20,100 1,100 50 34 37 117,110 156,530 108,310 2,176 402,000
160 HVX
38,525,250 4,220 0 0 0 0 0 0 0 0 4 0 39,690 0 0 175,237
161 IBC
68,880,000 23,950 23,950 180 23,867 147,150 23,950 3,180 0 25 67 153,690 166,130 150,510 3,592 1,649,676
162 ICF
12,807,000 2,080 0 0 0 100 2,120 0 40 0 10 100 21,780 100 0 27,151
163 IDI
197,953,420 7,940 7,950 800 7,938 386,490 7,800 94,170 -140 297 284 537,100 494,550 481,460 3,809 1,544,037
164 IJC
137,097,323 7,700 0 0 7,708 154,770 7,750 1,000 50 72 57 213,900 159,170 155,770 1,200 1,062,504
165 IMP
49,421,159 51,300 0 0 0 0 50,400 3,000 -900 17 22 3,430 3,140 3,000 151 2,489,828
166 ITA
938,463,607 3,010 3,030 2,360 2,982 1,241,990 2,950 372,540 -60 361 242 1,653,810 1,661,100 1,616,890 4,810 2,768,049
167 ITC
69,086,688 11,800 0 0 11,800 10,000 11,800 0 0 5 13 15,640 33,100 10,000 118 810,027
168 ITD
19,064,798 10,050 0 0 0 0 10,550 10 500 7 8 13,330 3,860 10 0 200,372
169 JVC
112,500,171 3,070 0 0 3,188 245,910 3,130 11,620 60 98 117 271,200 294,020 257,530 821 352,126
170 KAC
23,999,999 15,000 0 0 15,385 130 16,000 0 1,000 0 4 130 620 130 2 384,000
171 KBC
475,711,167 14,100 14,100 55,890 14,135 1,882,220 14,100 189,560 0 538 425 2,391,160 2,597,460 2,127,670 30,066 6,623,619
172 KDC
256,653,397 22,400 21,900 660 21,972 82,560 22,150 23,320 -250 159 96 115,890 113,400 106,540 2,344 4,555,394
173 KDH
414,023,353 30,050 30,050 250 29,929 84,300 30,000 18,910 -50 109 107 111,420 136,030 103,460 3,098 12,420,701
174 KHP
41,551,296 10,100 0 0 10,000 2,500 10,000 0 -100 13 10 2,660 39,420 2,500 25 400,513
175 KMR
56,881,443 3,090 3,090 110 3,107 14,160 3,030 10,790 -60 50 50 43,020 50,000 25,060 76 172,340
176 KPF
17,160,000 31,100 0 0 30,882 42,290 31,100 0 0 32 51 46,760 46,860 42,290 1,306 533,676
177 KSB
53,779,882 24,850 25,000 10 25,192 168,390 25,400 13,740 550 178 174 188,280 195,250 182,140 4,591 1,366,009
178 KSH
57,509,675 1,280 1,290 100 1,288 27,960 1,260 2,530 -20 57 50 44,950 39,890 30,590 39 72,462
179 L10
9,890,000 21,100 0 0 20,548 1,460 19,700 10 -1,400 27 22 1,810 1,580 1,470 30 192,863
180 LAF
14,728,019 5,770 0 0 4,950 1,010 5,380 10 -390 5 25 1,040 2,970 1,020 5 79,237
181 LBM
8,500,000 28,200 0 0 27,273 220 29,500 20 1,300 25 16 620 1,040 240 7 250,750
182 LCG
100,000,000 8,240 8,020 650 8,568 214,990 8,730 22,230 490 81 118 240,370 280,640 237,870 2,041 855,537
183 LCM
24,633,000 710 0 0 1,000 1,000 700 10 -10 6 20 1,010 9,280 1,010 1 17,243
184 LDG
190,614,454 14,700 14,700 100 14,887 469,350 14,800 19,810 100 257 277 678,010 575,760 489,260 7,281 2,821,094
185 LEC
26,100,000 18,800 0 0 0 0 18,800 80 0 5 4 480 7,270 80 2 490,680
186 LGC
192,854,765 35,300 0 0 0 0 0 0 0 0 3 0 6,100 0 0 6,807,773
187 LGL
50,000,000 7,700 7,800 40 7,738 92,660 7,700 5,000 0 64 91 108,590 108,220 97,700 755 384,978
188 LHG
50,012,010 18,500 0 0 18,438 83,360 18,300 9,000 -200 118 86 119,540 102,990 92,360 1,702 915,220
189 LIX
32,400,000 46,500 0 0 46,572 18,380 46,500 500 0 44 35 25,470 20,100 18,880 879 1,506,600
190 LM8
9,388,682 24,400 0 0 0 0 0 0 0 4 1 30 140 0 0 229,084
191 LMH
23,300,000 10,000 10,000 2,200 10,074 94,800 10,050 3,000 50 35 25 127,640 135,440 100,000 1,007 234,165
192 LSS
70,000,000 6,580 0 0 7,143 560 6,580 5,000 0 19 23 21,370 17,550 5,560 37 440,827
193 MBB
2,160,451,381 19,450 19,450 90,020 19,839 6,213,510 19,750 372,050 300 960 1,508 7,063,100 7,130,940 6,675,580 132,369 42,668,915
194 MCG
57,510,000 2,740 0 0 2,564 10,530 2,550 0 -190 3 8 10,530 18,520 10,530 27 132,728
195 MCP
15,071,337 21,800 0 0 33,333 30 22,500 0 700 19 7 2,020 1,090 30 1 338,684
196 MDG
10,889,031 12,600 0 0 15,000 200 12,000 0 -600 2 11 340 2,200 200 3 123,897
197 MHC
37,643,896 4,900 0 0 4,825 32,330 4,820 2,600 -80 23 36 39,500 37,910 34,930 168 181,443
198 MSH
47,628,000 46,000 46,000 1,030 45,175 30,880 44,800 2,030 -1,200 104 89 34,790 50,760 33,940 1,533 2,133,734
199 MSN
1,163,149,548 81,400 81,300 3,190 81,545 235,440 80,200 81,430 -1,200 431 292 390,040 339,140 320,060 25,989 93,284,594
200 MWG
430,766,667 85,300 86,000 50,420 85,429 351,510 85,300 55,200 0 345 346 588,420 520,830 457,130 39,074 37,798,724
201 NAF
36,299,782 14,000 0 0 13,968 121,420 14,400 6,200 400 111 102 146,730 160,740 127,620 1,785 522,716
202 NAV
8,000,000 8,200 7,640 10 0 10 8,700 0 500 6 10 20 1,130 20 0 69,600
203 NBB
97,571,574 21,500 21,500 500 20,975 17,020 21,150 4,000 -350 22 36 22,440 30,080 21,520 452 2,060,690
204 NCT
26,166,940 72,600 72,600 1,000 72,395 9,310 72,500 10 -100 57 37 13,530 14,510 10,320 748 1,897,016
205 NKG
181,999,868 6,860 6,860 80 6,715 201,030 6,600 25,550 -260 123 122 227,360 244,480 226,660 1,519 1,201,199
206 NLG
239,136,918 25,300 25,300 1,600 25,115 114,910 25,250 15,030 -50 99 91 177,680 165,160 131,540 3,306 6,038,207
207 NNC
21,920,000 48,700 0 0 48,921 4,170 48,800 100 100 30 31 10,440 5,470 4,270 209 1,069,696
208 NSC
17,586,988 87,500 0 0 87,571 1,770 87,700 100 200 28 16 2,120 3,430 1,870 164 1,541,285
209 NT2
287,876,029 28,200 0 0 27,539 165,840 27,500 32,100 -700 132 156 203,430 203,700 197,940 5,450 7,916,591
210 NTL
63,600,000 19,850 19,850 10 19,744 114,010 19,800 5,390 -50 99 60 129,370 227,450 119,410 2,357 1,207,601
211 NVL
930,446,674 57,500 57,100 4,180 57,211 322,860 56,800 69,170 -700 269 221 400,800 411,010 396,210 22,639 52,849,371
212 NVT
90,500,000 6,900 0 0 6,934 46,150 6,510 5,200 -390 51 53 55,570 62,550 51,350 353 589,155
213 OGC
300,000,000 3,680 0 0 3,727 2,317,450 3,740 23,080 60 301 385 2,847,300 2,904,180 2,340,530 8,723 1,122,000
214 OPC
26,577,280 51,500 0 0 100,000 10 51,500 0 0 2 14 30 6,450 10 1 1,368,730
215 PAC
46,471,707 38,800 0 0 38,095 1,050 38,700 0 -100 23 12 10,360 4,830 1,050 40 1,798,455
216 PAN
136,101,630 43,300 43,300 1,200 43,750 320 43,200 1,010 -100 20 23 4,720 5,580 2,530 109 5,875,184
217 PC1
132,770,294 23,700 23,950 30 23,679 38,050 23,550 2,000 -150 115 84 41,150 60,700 40,080 949 3,126,730
218 PDN
12,347,987 65,300 0 0 69,103 3,010 69,800 0 4,500 29 11 4,380 3,450 3,010 208 861,889
219 PDR
266,389,007 25,700 25,600 2,200 25,415 390,800 25,600 1,500 -100 115 163 447,730 441,180 394,500 10,026 6,819,559
220 PET
86,600,124 8,060 0 0 8,050 20,000 8,060 4,460 0 40 24 43,730 26,480 24,460 197 685,179
221 PGC
60,342,638 14,850 0 0 14,868 20,380 14,800 10 -50 7 30 21,120 72,090 20,390 303 893,021
222 PGD
89,999,025 36,450 0 0 0 0 0 0 0 7 4 200 10,000 0 0 3,280,430
223 PGI
88,717,773 16,500 0 0 16,600 5,000 16,300 2,000 -200 8 5 8,050 7,030 7,000 115 1,446,100
224 PHC
23,340,555 12,100 11,700 48,100 11,952 218,120 12,150 25,700 50 82 150 309,380 310,180 291,920 3,482 284,404
225 PHR
135,499,198 36,000 0 0 34,388 909,900 34,700 108,760 -1,300 435 324 1,206,960 1,045,450 1,018,660 35,064 4,701,822
226 PIT
15,199,345 5,300 0 0 0 0 5,200 10 -100 5 5 60 320 10 0 73,893
227 PJT
15,360,478 12,300 0 0 11,688 2,310 12,300 20 0 10 5 4,780 4,330 2,330 27 188,934
228 PLP
15,000,000 13,400 0 0 13,000 1,000 13,400 0 0 10 12 5,550 3,000 1,000 13 201,000
229 PLX
1,293,878,081 55,500 55,500 730 55,254 164,080 54,700 32,290 -800 357 249 206,710 210,140 197,100 10,873 63,387,084
230 PME
75,011,625 56,000 0 0 57,143 210 55,100 900 -900 11 12 4,260 3,490 1,110 61 4,133,141
231 PMG
37,949,847 19,850 19,850 3,950 19,901 10,100 20,050 36,860 200 23 16 81,160 97,790 50,910 1,018 760,894
232 PNC
11,040,241 24,000 0 0 0 0 0 0 0 0 13 0 10,630 0 0 259,184
233 PNJ
167,002,982 91,700 91,200 6,060 90,962 207,010 90,000 65,780 -1,700 473 256 279,180 290,600 278,850 25,303 15,030,205
234 POM
243,344,952 8,600 0 0 9,677 310 8,600 60 0 11 9 2,730 14,640 370 3 2,083,025
235 POW
2,341,871,600 15,600 15,550 3,020 15,583 1,986,600 15,600 124,000 0 598 511 2,351,130 2,293,920 2,113,620 32,938 36,533,197
236 PPC
326,235,000 19,550 19,600 6,170 19,573 230,570 19,350 10,890 -200 137 108 258,480 268,890 247,630 4,845 6,203,863
237 PPI
48,290,629 770 770 3,130 762 45,960 760 0 -10 44 44 85,760 114,860 49,090 37 36,701
238 PTB
48,599,441 58,700 0 0 58,573 36,860 58,400 1,400 -300 69 64 40,880 50,880 38,260 2,240 2,838,207
239 PTC
17,999,999 6,180 0 0 0 0 0 0 0 0 2 0 24,010 0 0 100,178
240 PTL
100,000,000 2,750 0 0 2,920 1,370 2,780 3,000 30 18 12 14,870 11,760 4,370 12 274,845
241 PVD
383,266,160 15,450 15,400 1,670 15,624 1,133,670 15,500 112,920 50 529 614 1,515,970 1,296,800 1,248,260 19,489 5,934,177
242 PVT
281,440,162 16,500 16,500 2,200 16,398 123,980 16,450 25,830 -50 124 116 189,170 216,620 152,010 2,493 4,629,691
243 PXI
30,000,000 2,540 2,530 100 2,504 6,790 2,500 10 -40 32 25 7,800 7,260 6,900 17 75,000
244 PXS
60,000,000 4,860 0 0 4,703 47,200 4,700 10 -160 37 24 86,730 49,860 47,210 222 282,000
245 PXT
20,000,000 1,500 0 0 0 320 1,540 100 40 7 8 10,610 9,550 420 1 30,800
246 QBS
69,329,928 4,700 4,800 10 4,681 405,290 4,630 3,820 -70 46 134 436,300 436,080 409,120 1,915 320,998
247 QCG
275,129,310 4,800 4,900 106,500 4,926 3,125,400 4,900 262,390 100 406 486 3,511,660 3,543,290 3,494,290 17,203 1,348,133
248 RAL
11,500,000 83,400 0 0 82,206 5,620 82,000 0 -1,400 25 19 6,070 7,550 5,620 462 943,000
249 RDP
33,942,862 11,000 0 0 0 0 0 0 0 6 3 450 3,320 0 0 373,371
250 REE
310,058,841 31,850 31,800 3,530 31,679 108,210 31,550 35,330 -300 224 161 162,510 159,110 147,070 4,655 9,782,107
251 RIC
28,708,169 6,500 0 0 0 0 0 0 0 1 3 2,000 1,100 0 0 457,397
252 ROS
567,598,121 35,600 35,000 5,960 34,990 2,234,040 35,550 1,864,030 -50 1,118 416 4,393,750 4,326,620 4,104,030 144,645 20,178,113
253 S4A
42,200,000 27,500 0 0 50,000 20 27,500 0 0 6 5 1,810 3,970 20 1 1,160,500
254 SAB
641,281,186 239,000 238,000 500 237,990 19,400 234,500 21,500 -4,500 174 249 42,170 43,770 41,400 9,778 150,380,438
255 SAM
241,785,703 7,220 0 0 7,235 11,610 7,220 16,230 0 19 34 60,000 51,420 27,840 201 1,798,042
256 SAV
13,279,886 8,900 0 0 8,383 5,010 8,900 700 0 16 9 11,610 15,790 5,710 48 114,669
257 SBA
60,488,261 14,050 14,050 4,400 13,998 66,580 14,000 330 -50 37 29 76,540 86,910 71,310 999 844,036
258 SBT
557,018,673 19,850 19,850 3,310 19,835 922,480 19,750 20,270 -100 276 279 1,045,690 1,029,050 946,060 18,763 9,784,501
259 SBV
27,366,476 12,550 0 0 13,158 380 13,050 0 500 8 11 7,210 3,150 380 5 356,350
260 SC5
14,984,550 22,600 22,600 10 21,196 9,200 22,000 20 -600 16 35 10,210 9,300 9,230 195 329,637
261 SCD
8,500,000 22,000 0 0 0 0 0 0 0 0 11 0 1,190 0 0 186,508
262 SCR
339,222,675 7,340 7,300 3,370 7,318 846,770 7,350 380,710 10 205 196 1,480,850 1,271,030 1,230,850 9,020 2,493,278
263 SCS
49,985,700 141,500 0 0 141,064 17,290 141,000 500 -500 41 36 53,290 18,540 17,790 2,510 7,047,984
264 SFC
11,291,459 25,000 0 0 0 0 0 0 0 3 4 10 500 0 0 280,870
265 SFG
47,897,333 13,400 0 0 13,000 1,000 13,150 0 -250 7 3 106,530 11,630 1,000 13 629,850
266 SFI
12,520,161 28,400 0 0 26,493 2,680 26,450 450 -1,950 17 10 3,170 5,400 3,130 83 327,719
267 SGN
23,995,952 125,100 0 0 124,324 370 125,100 100 0 11 8 7,560 1,990 470 59 3,001,894
268 SGR
45,539,918 19,950 0 0 0 0 0 0 0 6 8 40 15,470 0 0 908,521
269 SGT
74,001,914 5,000 0 0 0 0 0 0 0 1 5 4,400 2,030 0 0 370,008
270 SHA
27,579,200 5,640 0 0 5,541 7,580 5,680 0 40 30 22 9,590 10,670 7,580 42 156,650
271 SHI
67,427,337 6,670 0 0 6,596 423,130 6,630 161,500 -40 30 39 601,740 671,680 584,630 3,862 564,004
272 SHP
93,710,200 22,700 0 0 22,903 3,100 23,500 0 800 8 8 4,120 25,040 3,100 71 2,202,190
273 SII
64,516,000 19,900 0 0 19,048 420 20,000 0 100 0 7 420 7,760 420 8 1,290,320
274 SJD
68,998,620 20,950 21,000 1,220 20,882 12,020 20,850 340 -100 29 33 17,900 25,600 13,580 284 1,438,621
275 SJF
79,200,000 5,960 5,550 122,190 5,551 654,500 5,550 8,020 -410 8 639 784,710 1,304,340 784,710 4,355 439,560
276 SJS
114,855,540 19,500 19,300 110 19,604 28,260 19,500 9,600 0 73 61 59,770 46,120 37,970 744 2,221,001
277 SKG
57,574,956 16,700 16,800 1,000 16,798 124,480 16,850 5,100 150 107 155 159,480 198,160 130,580 2,194 970,138
278 SMA
19,021,499 13,200 0 0 12,853 75,000 13,500 0 300 38 4 78,330 75,070 75,000 964 256,790
279 SMB
29,846,648 32,000 0 0 32,025 12,740 32,000 3,530 0 18 22 23,230 22,420 16,270 521 955,093
280 SMC
54,998,360 15,500 0 0 14,963 4,010 14,600 1,360 -900 16 23 10,300 7,970 5,370 79 802,976
281 SPM
14,000,000 13,000 0 0 12,500 560 12,300 570 -700 19 13 2,710 1,690 1,130 14 169,371
282 SRC
28,065,765 16,550 17,000 1,000 16,006 108,900 16,600 500 50 69 50 125,840 118,220 110,400 1,768 465,852
283 SRF
32,495,397 11,600 0 0 0 10 12,000 0 400 26 11 2,270 3,790 10 0 368,585
284 SSC
14,992,367 71,200 0 0 50,000 20 75,200 0 4,000 2 12 40 1,410 20 1 1,016,467
285 SSI
500,063,684 25,750 25,750 8,970 25,503 1,505,560 25,200 337,980 -550 921 504 1,993,900 1,883,860 1,852,510 47,144 12,831,092
286 ST8
25,720,902 18,000 0 0 0 10 18,500 20 500 13 13 2,650 5,720 30 1 475,837
287 STB
1,885,215,716 11,300 11,200 9,140 11,249 1,388,800 11,200 342,600 -100 636 412 2,145,980 2,027,630 1,740,540 19,562 20,200,918
288 STG
85,437,879 18,100 0 0 17,355 1,210 17,950 10 -150 9 16 1,720 11,460 1,220 22 1,533,610
289 STK
59,937,798 17,250 18,300 1,390 17,488 20,700 17,550 1,000 300 80 83 24,510 25,570 23,090 404 1,051,908
290 SVC
24,995,573 42,500 0 0 42,021 7,520 42,400 10 -100 13 17 9,020 14,560 7,530 317 1,058,961
291 SVI
12,832,437 50,000 0 0 0 0 0 0 0 2 4 40 100 0 0 641,622
292 SVT
10,526,937 6,330 0 0 0 10 6,770 20 440 5 4 40 2,130 30 0 71,267
293 SZC
100,000,000 11,750 12,550 10,500 12,544 108,580 12,550 0 800 95 45 127,060 119,080 119,080 1,494 1,255,000
294 SZL
20,000,000 30,850 0 0 30,275 1,090 31,700 10 850 20 21 2,150 4,530 1,100 33 576,652
295 TAC
33,879,648 27,300 0 0 0 0 0 0 0 9 8 530 2,460 0 0 924,819
296 TBC
63,500,000 24,500 0 0 24,553 10,060 24,500 20 0 17 14 10,960 21,700 10,080 247 1,555,750
297 TCB
3,496,592,160 26,500 26,500 13,650 26,622 1,773,130 26,650 72,200 150 455 516 2,118,500 1,953,570 1,858,980 49,490 93,184,181
298 TCD
38,230,192 14,500 0 0 14,286 280 14,500 1,600 0 5 5 1,920 3,520 1,880 27 554,338
299 TCH
362,994,014 16,950 17,000 29,500 16,861 327,980 16,850 100,500 -100 232 218 528,150 476,810 457,980 7,725 5,952,626
300 TCL
20,943,893 25,850 0 0 25,516 15,010 25,800 0 -50 14 16 17,050 23,710 15,010 383 540,352
301 TCM
54,230,055 24,800 24,800 9,130 24,819 532,820 24,800 44,710 0 385 375 589,170 603,830 586,660 14,558 1,342,414
302 TCO
18,711,000 10,900 0 0 10,900 70,000 10,900 0 0 2 4 85,010 75,070 70,000 763 188,736
303 TCR
10,373,190 2,470 0 0 0 0 0 0 0 0 8 0 4,020 0 0 112,200
304 TCT
12,788,000 59,700 0 0 0 0 0 0 0 5 8 650 1,740 0 0 763,444
305 TDC
100,000,000 7,800 0 0 7,779 8,870 7,800 10 0 29 24 81,930 80,230 8,880 69 780,000
306 TDG
16,770,000 3,070 3,070 8,000 3,064 203,000 3,000 1,020 -70 90 98 227,860 275,110 212,020 650 50,310
307 TDH
81,634,927 9,870 0 0 9,808 123,780 9,870 20,000 0 108 110 155,780 182,280 143,780 1,412 805,737
308 TDM
81,200,000 19,150 0 0 19,187 9,590 19,250 0 100 13 20 19,990 36,100 9,590 184 1,563,100
309 TDW
8,500,000 22,000 0 0 0 10 20,500 0 -1,500 4 2 60 70 10 0 174,250
310 TEG
19,439,856 7,590 0 0 7,300 10,000 7,580 300 -10 7 18 11,800 23,750 10,300 75 147,354
311 TGG
27,299,990 2,800 0 0 2,733 19,760 2,810 10 10 55 36 24,790 23,800 19,770 54 76,713
312 THG
13,199,769 35,000 0 0 33,903 10,530 33,800 110 -1,200 52 46 12,170 18,510 10,640 361 446,152
313 THI
48,800,000 40,000 0 0 40,000 100 39,000 0 -1,000 9 10 1,100 20,510 100 4 1,716,000
314 TIE
9,569,900 6,050 5,650 10 0 10 6,000 0 -50 8 12 220 1,070 20 0 57,419
315 TIP
26,003,143 16,000 16,500 10 14,286 140 16,000 0 0 8 18 150 3,520 150 2 416,050
316 TIX
26,400,000 31,300 0 0 26,667 150 30,000 0 -1,300 1 5 160 280 150 4 900,000
317 TLD
18,719,788 7,140 7,140 1,000 7,088 156,030 7,080 11,360 -60 70 84 185,400 177,070 168,390 1,193 132,536
318 TLG
65,722,853 63,000 0 0 62,069 580 61,800 50 -1,200 16 25 1,030 1,850 630 39 4,061,672
319 TLH
102,110,621 5,120 5,110 30 5,065 54,100 5,100 11,950 -20 56 47 370,080 80,950 66,080 334 513,318
320 TMP
70,000,000 34,100 0 0 0 0 0 0 0 10 8 170 540 0 0 2,387,000
321 TMS
47,520,507 25,800 26,400 12,220 25,893 1,120 26,200 0 400 24 30 13,500 20,630 13,340 352 1,244,733
322 TMT
37,287,680 8,100 0 0 7,692 4,420 8,400 1,560 300 5 20 6,680 8,000 5,980 48 309,775
323 TNA
30,127,296 12,800 12,800 100 12,475 9,860 12,600 100 -200 41 40 14,290 14,150 10,060 126 375,258
324 TNC
19,250,000 13,000 0 0 0 0 0 0 0 2 10 0 900 0 0 250,250
325 TNI
52,500,000 9,270 9,250 5,600 9,262 168,870 9,270 15,000 0 75 99 232,300 210,260 189,470 1,755 486,675
326 TNT
25,500,000 2,610 0 0 2,506 16,360 2,610 1,100 0 37 33 22,500 29,730 17,460 44 66,555
327 TPB
856,589,206 20,800 21,000 1,280 20,752 100,860 20,700 1,280 -100 73 110 110,690 130,120 103,420 2,147 17,606,864
328 TPC
24,430,596 12,050 0 0 11,295 6,640 12,050 0 0 0 12 6,640 7,600 6,640 75 256,291
329 TRA
41,453,673 70,000 0 0 72,222 180 70,000 20 0 18 10 820 2,040 200 14 2,901,538
330 TRC
30,000,000 22,200 0 0 22,680 13,360 22,900 2,000 700 30 44 17,610 17,190 15,360 349 666,963
331 TS4
16,160,646 6,200 0 0 5,976 22,590 6,150 11,000 -50 39 37 36,800 44,900 33,590 203 98,717
332 TSC
147,648,084 1,300 0 0 1,299 77,010 1,300 20,010 0 26 40 138,700 148,430 97,020 126 191,943
333 TTB
46,826,954 22,000 21,950 3,000 21,956 154,400 22,000 7,000 0 32 47 189,110 206,370 164,400 3,610 1,030,193
334 TTE
28,490,400 12,050 0 0 0 0 0 0 0 0 7 0 520 0 0 343,309
335 TTF
214,607,840 3,000 2,960 2,000 2,983 218,560 2,970 32,660 -30 150 127 337,410 297,940 253,220 755 637,384
336 TVB
16,191,560 21,500 21,550 8,600 21,322 134,320 21,200 20,350 -300 119 106 181,470 171,800 163,270 3,481 343,261
337 TVS
63,502,375 13,350 0 0 13,002 72,220 13,450 50 100 25 8 153,690 88,090 72,270 940 833,259
338 TVT
21,000,000 25,700 25,600 1,000 25,243 1,030 25,900 0 200 14 11 10,110 4,070 2,030 52 543,900
339 TYA
6,134,773 10,600 0 0 20,000 50 10,600 0 0 6 4 1,750 3,150 50 1 325,214
340 UDC
35,000,000 4,700 4,420 10 4,545 1,980 4,680 10 -20 19 11 10,970 9,060 2,000 9 162,424
341 UIC
8,000,000 29,800 0 0 29,310 580 29,400 10 -400 16 22 3,900 2,520 590 17 235,200
342 VAF
37,665,348 9,110 0 0 0 0 0 0 0 4 0 900 0 0 0 343,131
343 VCB
3,597,768,575 55,400 55,300 3,710 55,490 368,410 55,200 87,940 -200 468 430 520,040 484,560 460,060 25,502 204,730,035
344 VCF
26,579,135 140,800 0 0 0 0 0 0 0 4 15 90 110 0 0 3,742,342
345 VCI
162,999,890 39,700 0 0 39,560 6,370 39,400 0 -300 52 63 19,090 10,100 6,370 252 6,422,196
346 VDP
12,782,904 33,850 34,500 60 0 0 34,500 0 650 2 9 160 6,240 60 2 440,306
347 VDS
100,099,906 7,750 7,760 1,000 7,737 41,230 7,750 30 0 98 128 43,900 44,060 42,260 327 775,774
348 VFG
31,613,461 38,000 0 0 0 0 38,800 10 800 7 11 280 6,800 10 0 1,226,525
349 VHC
92,403,943 93,800 94,500 30 93,578 75,060 93,000 2,950 -800 207 228 84,660 83,610 78,040 7,302 8,593,567
350 VHG
150,000,000 750 0 0 729 174,160 750 4,200 0 78 96 241,730 219,070 178,360 130 112,500
351 VHM
3,349,513,918 80,300 80,900 1,090 80,588 204,620 79,800 8,620 -500 325 389 221,410 233,440 214,330 17,266 267,291,211
352 VIC
3,191,621,230 102,000 102,000 6,030 101,827 181,710 102,000 137,390 0 292 539 345,410 344,050 325,130 33,131 325,545,365
353 VID
28,073,939 5,950 0 0 0 0 0 0 0 2 19 110 960 0 0 167,040
354 VIP
68,470,941 6,800 6,800 1,010 6,799 41,180 6,820 10 20 32 17 47,740 45,470 42,200 287 446,512
355 VIS
73,830,393 25,500 0 0 26,000 500 25,500 0 0 6 10 1,800 81,540 500 13 1,882,675
356 VJC
541,611,334 116,000 116,000 10,930 114,847 386,950 115,500 216,690 -500 622 497 616,620 645,290 614,570 70,736 62,556,109
357 VMD
15,440,268 20,200 0 0 0 0 0 0 0 2 3 0 1,710 0 0 311,893
358 VND
220,430,169 15,750 15,750 190 15,797 210,610 15,600 77,950 -150 325 264 338,220 301,340 288,750 4,546 3,253,621
359 VNE
90,432,953 3,760 3,760 1,000 3,749 57,880 3,770 30 10 79 61 72,650 70,180 58,910 221 308,891
360 VNG
79,190,925 20,500 20,550 24,780 20,476 430,650 20,500 5,100 0 103 143 468,590 492,930 460,530 9,431 1,715,940
361 VNL
9,000,000 17,000 0 0 0 0 0 0 0 1 2 10 4,160 0 0 153,000
362 VNM
1,741,687,793 133,000 133,000 17,480 132,424 409,110 132,200 88,280 -800 955 533 527,340 546,780 514,870 68,172 230,214,611
363 VNS
67,859,192 16,500 0 0 0 10 16,400 0 -100 6 4 570 1,170 10 0 1,112,891
364 VOS
140,000,000 1,850 0 0 1,806 93,590 1,840 170 -10 45 45 116,410 236,560 93,760 169 257,600
365 VPB
2,456,748,366 19,850 19,800 14,250 19,751 1,129,450 19,000