IVS - Công Ty Chứng Khoán Đầu Tư Việt Nam
Mail IVS  |   Góp Ý  |   Forum  |   Ngôn ngữ: Vietnam English English
HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 696.89 16.66 (2.45%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 145,426,140 93.35% 1,934,295 85.69% 10,355,306 6.65% 322,980 14.31% 155,781,446 2,257,275
cổ phiếu 145,426,140 93.35% 1,934,295 85.69% 10,355,306 6.65% 322,980 14.31% 155,781,446 2,257,275 2,429,654,177
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 57,295 -4.77% 51,192 -14.42% 6,103
Khối lượng 184,223,140 -21.5% 168,631,260 -24.25% 15,591,880
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 9,990 10,000 18,760 10,189 1,393,050 0 0 310 477 659 1,771,060 1,645,160 1,411,810 14,382 1,763,360
2 AAM
12,346,411 11,600 0 0 10,000 200 0 0 200 5 7 2,660 9,560 200 2 123,324
3 ABS
28,800,000 25,150 26,900 78,410 26,899 26,060 0 0 1,750 204 3 236,460 104,470 104,470 2,810 774,720
4 ABT
14,107,207 31,500 31,500 20 32,692 520 0 0 2,200 15 11 1,560 1,750 540 18 387,458
5 ACC
10,000,000 19,000 0 0 0 0 0 0 0 3 16 1,000 1,260 0 0 190,000
6 ACL
22,799,675 17,500 17,500 100 17,500 400 0 0 -100 17 15 580 1,630 500 9 396,714
7 ADS
25,517,801 9,420 0 0 0 0 0 0 0 5 2 720 300 0 0 240,378
8 AGG
75,000,000 26,500 26,500 8,980 27,159 136,050 0 0 950 74 93 145,900 162,870 145,030 3,933 2,058,750
9 AGM
18,200,000 10,000 10,000 30 10,000 1,000 0 0 50 26 20 2,020 14,820 1,030 10 182,910
10 AGR
212,000,000 2,340 2,320 3,100 2,388 97,980 0 0 30 83 91 123,460 114,930 101,080 241 500,544
11 AMD
163,504,874 2,930 3,130 412,650 3,126 127,620 0 0 200 619 2 3,967,020 540,270 540,270 1,691 511,770
12 ANV
127,539,625 13,000 13,400 2,000 13,631 100,650 0 0 900 174 173 108,330 106,050 102,650 1,399 1,767,077
13 APC
20,121,395 13,600 0 0 13,537 16,990 0 0 50 19 29 18,060 18,710 16,990 230 271,704
14 APG
34,028,900 8,090 8,100 135,690 8,165 586,620 0 0 110 194 317 734,650 731,230 722,310 5,889 279,037
15 ASM
258,867,849 3,400 3,560 34,710 3,623 804,270 0 0 230 271 92 1,535,000 838,980 838,980 3,038 939,690
16 ASP
37,339,929 4,900 0 0 5,024 8,360 0 0 190 11 12 16,760 17,860 8,360 42 190,058
17 AST
45,000,000 41,500 41,500 5,010 43,090 79,740 0 0 1,500 111 111 90,120 86,740 84,750 3,644 1,935,000
18 ATG
15,220,000 570 0 0 578 3,460 0 0 0 12 8 26,690 21,400 3,460 2 8,675
19 BBC
15,420,782 45,050 0 0 50,000 20 0 0 950 15 10 70 1,000 20 1 709,356
20 BCE
30,000,000 6,360 6,400 5,200 6,477 17,600 0 0 170 37 28 23,420 28,590 22,800 147 195,900
21 BCG
108,005,760 4,480 4,480 1,210 4,546 384,500 0 0 20 240 177 408,910 389,730 385,710 1,753 486,026
22 BFC
57,167,993 10,200 0 0 10,023 38,610 0 0 -200 46 29 45,460 49,060 38,610 387 571,680
23 BHN
231,800,000 46,450 49,350 10 44,494 6,720 0 0 -3,150 85 76 9,000 7,300 6,730 299 10,036,940
24 BIC
117,276,895 25,000 0 0 0 10 0 0 -900 28 9 420 6,770 10 0 2,826,373
25 BID
4,022,018,040 32,100 32,600 11,080 33,281 1,164,240 0 0 1,850 729 862 1,188,450 1,259,670 1,175,320 39,108 136,547,512
26 BMC
12,392,630 9,000 0 0 9,516 5,780 0 0 600 21 34 7,020 11,550 5,780 55 118,969
27 BMI
91,354,037 15,150 15,100 1,130 15,395 28,580 0 0 250 114 62 39,280 47,010 29,710 457 1,406,852
28 BMP
81,860,938 35,000 35,000 160 35,779 70,740 0 0 1,100 111 117 73,990 83,870 70,900 2,537 2,955,180
29 BRC
12,374,997 10,500 0 0 0 10 0 0 700 2 3 1,040 190 10 0 138,600
30 BSI
122,070,078 8,370 0 0 8,257 1,090 0 0 120 11 29 1,740 6,110 1,090 9 1,032,135
31 BTP
60,485,600 11,750 0 0 11,996 19,840 0 0 350 24 33 25,090 25,140 19,840 238 731,876
32 BTT
13,500,000 34,900 0 0 0 0 0 0 0 6 2 1,780 530 0 0 471,150
33 BVH
742,322,764 39,550 40,500 76,110 41,685 851,690 0 0 2,750 658 756 964,760 927,800 927,800 38,585 31,400,253
34 BWE
150,000,000 16,350 16,500 10 17,114 191,950 0 0 650 148 139 199,340 222,750 191,960 3,286 2,550,000
35 C32
15,030,145 20,200 0 0 20,199 44,210 0 0 0 30 26 45,610 56,870 44,210 893 303,609
36 C47
17,020,130 6,800 0 0 6,780 1,180 0 0 400 19 9 3,250 4,820 1,180 8 122,545
37 CAV
57,600,000 58,300 0 0 60,000 150 0 0 2,700 15 10 2,440 6,650 150 9 3,506,855
38 CCI
17,743,865 12,500 0 0 0 0 0 0 0 9 2 300 30 0 0 219,264
39 CCL
47,499,885 4,100 4,380 24,690 4,360 132,340 0 0 280 134 74 204,230 157,030 157,030 685 208,049
40 CDC
15,706,406 13,200 0 0 0 0 0 0 0 7 1 21,680 1,500 0 0 207,325
41 CDPM2001
2,000,000 300 300 3,630 336 122,140 0 0 40 102 114 155,870 169,770 125,770 42 680
42 CDPM2002
2,000,000 1,730 1,730 10 1,803 19,410 0 0 70 95 82 35,020 33,480 19,420 35 3,600
43 CEE
41,500,000 16,600 0 0 17,661 493,690 0 0 1,000 32 57 529,340 507,160 493,690 8,719 695,200
44 CFPT1905
1,000,000 170 170 1,100 104 57,540 0 0 -60 82 64 200,850 61,010 58,640 6 110
45 CFPT1906
5,000,000 10 10 40,000 12 255,020 0 0 0 2 20 295,020 783,920 295,020 3 50
46 CFPT1908
2,400,000 260 260 500 289 44,950 0 0 30 54 86 56,160 63,450 45,450 13 696
47 CFPT2001
5,000,000 100 0 0 0 360 0 0 80 122 169 207,850 3,440 360 0 900
48 CFPT2002
1,000,000 250 0 0 455 2,200 0 0 0 34 9 6,300 20,200 2,200 1 250
49 CGMD1901
1,500,000 10 0 0 0 0 0 0 0 3 4 158,060 160,220 0 0 15
50 CGMD2001
5,000,000 40 0 0 0 1,190 0 0 10 9 16 259,910 288,160 1,190 0 250
51 CHDB2001
5,000,000 80 100 33,000 90 309,680 0 0 10 74 60 555,680 390,680 342,680 31 450
52 CHDB2002
1,500,000 20 0 0 10 402,000 0 0 -10 7 16 402,000 688,620 402,000 4 15
53 CHDB2003
2,000,000 580 0 0 606 94,020 0 0 20 103 73 147,020 118,190 94,020 57 1,200
54 CHDB2004
3,000,000 30 0 0 28 248,080 0 0 10 24 53 550,990 395,200 248,080 7 120
55 CHP
138,598,505 17,300 0 0 17,500 2,000 0 0 250 19 11 9,670 26,330 2,000 35 2,432,404
56 CHPG1907
1,000,000 30 10 400 0 1,400 0 0 10 18 47 121,890 2,890 1,800 0 40
57 CHPG1909
5,000,000 60 0 0 77 77,750 0 0 20 29 34 143,910 112,350 77,750 6 400
58 CHPG2001
5,000,000 140 140 1,100 164 55,000 0 0 20 111 101 371,700 260,970 56,100 9 800
59 CHPG2002
3,000,000 530 0 0 597 13,400 0 0 50 49 55 114,400 102,100 13,400 8 1,740
60 CHPG2003
6,000,000 110 0 0 78 334,220 0 0 -20 38 32 496,030 409,060 334,220 26 540
61 CHPG2004
5,000,000 280 0 0 304 65,740 0 0 20 48 67 194,750 208,580 65,740 20 1,500
62 CIG
31,539,947 1,740 0 0 1,266 790 0 0 60 6 3 2,960 1,130 790 1 56,772
63 CII
283,168,152 18,700 18,700 830 18,600 411,610 0 0 0 106 179 451,350 501,880 412,440 7,672 4,634,576
64 CKG
50,000,000 7,990 0 0 8,465 32,250 0 0 490 15 37 43,990 59,360 32,250 273 424,000
65 CLC
26,207,583 23,250 0 0 23,701 25,020 0 0 750 37 18 31,430 27,240 25,020 593 628,982
66 CLG
21,150,000 1,800 1,880 10 1,827 38,860 0 0 10 48 46 48,380 50,420 38,870 71 38,282
67 CLL
34,000,000 29,000 29,000 60 27,381 840 0 0 -1,900 10 3 1,070 2,080 900 25 921,400
68 CLW
13,000,000 26,850 0 0 0 0 0 0 0 0 0 0 0 0 0 349,050
69 CMBB1903
3,000,000 40 0 0 38 52,250 0 0 -10 48 19 148,250 72,300 52,250 2 90
70 CMBB1905
5,000,000 10 0 0 11 350,000 0 0 0 0 24 350,000 1,494,820 350,000 4 50
71 CMBB2001
5,000,000 90 0 0 106 93,940 0 0 20 37 165 116,210 653,570 93,940 10 550
72 CMG
99,999,866 22,800 22,800 200 23,377 19,720 0 0 800 57 82 22,460 22,530 19,920 466 2,359,997
73 CMSN1902
2,000,000 40 0 0 56 106,860 0 0 30 34 30 142,350 235,610 106,860 6 140
74 CMSN2001
2,000,000 1,270 0 0 1,408 81,650 0 0 150 145 153 191,860 202,050 81,650 115 2,840
75 CMV
12,103,912 18,400 17,150 10 0 10 0 0 50 2 13 20 2,160 20 0 223,317
76 CMWG1907
5,000,000 10 0 0 20 50,000 0 0 0 0 24 50,000 2,040,510 50,000 1 50
77 CMWG2001
5,000,000 40 40 34,700 52 212,980 0 0 10 23 78 542,050 476,180 247,680 12 250
78 CMWG2002
2,000,000 70 0 0 85 35,340 0 0 20 21 20 55,520 92,200 35,340 3 180
79 CMWG2003
4,000,000 20 0 0 18 219,100 0 0 0 6 25 304,100 557,890 219,100 4 80
80 CMWG2004
1,000,000 430 0 0 402 2,490 0 0 -220 93 90 8,130 22,160 2,490 1 210
81 CMX
13,221,234 10,700 10,700 9,130 10,160 177,160 0 0 -200 185 154 189,050 207,870 186,290 1,898 277,646
82 CNG
27,000,000 19,100 0 0 18,966 1,160 0 0 150 14 13 5,640 1,940 1,160 22 519,744
83 CNVL2001
2,000,000 1,650 0 0 1,571 21,000 0 0 -80 48 42 45,000 21,000 21,000 33 3,140
84 COM
14,120,628 43,550 0 0 0 0 0 0 0 14 4 350 1,780 0 0 614,953
85 CPNJ2001
2,000,000 20 0 0 29 68,900 0 0 0 7 28 183,190 231,370 68,900 2 40
86 CRC
15,000,000 11,400 0 0 11,387 8,870 0 0 -50 2 15 9,560 12,100 8,870 101 170,250
87 CRE
80,000,000 15,000 15,000 10 14,643 7,990 0 0 -400 44 23 8,580 12,160 8,000 117 1,167,998
88 CREE1903
1,000,000 80 0 0 86 11,610 0 0 20 27 29 69,000 27,070 11,610 1 100
89 CREE1905
2,400,000 370 0 0 428 11,700 0 0 20 21 23 26,900 15,070 11,700 5 936
90 CREE2001
5,000,000 170 0 0 200 45,000 0 0 30 117 94 351,440 270,890 45,000 9 1,000
91 CROS2001
10,000,000 50 60 253,860 71 435,600 0 0 30 42 76 983,750 1,435,460 689,460 46 800
92 CSBT2001
2,000,000 810 0 0 789 38,010 0 0 -10 46 48 114,010 71,010 38,010 30 1,600
93 CSM
103,626,467 14,200 0 0 13,951 17,920 0 0 -200 25 19 32,510 35,890 17,920 250 1,450,754
94 CSTB2001
5,000,000 230 0 0 316 420,230 0 0 120 102 98 429,410 432,530 420,230 133 1,750
95 CSTB2002
3,000,000 810 0 0 983 83,410 0 0 210 119 104 135,410 107,910 83,410 82 3,060
96 CSV
44,200,000 18,200 18,450 4,300 18,443 35,460 0 0 200 86 97 41,110 41,700 39,760 733 813,280
97 CTCB1902
2,000,000 300 0 0 0 1,060 0 0 90 11 17 35,060 29,980 1,060 0 780
98 CTCB2001
5,000,000 60 0 0 0 300 0 0 10 7 207 21,280 658,380 300 0 350
99 CTCB2002
3,000,000 50 0 0 66 30,100 0 0 0 20 25 91,440 70,640 30,100 2 150
100 CTD
79,255,000 45,100 45,900 1,420 47,502 118,480 0 0 3,150 226 224 183,070 119,900 119,900 5,693 3,681,117
101 CTF
45,539,968 22,000 0 0 21,867 143,000 0 0 -200 4 68 143,430 145,350 143,000 3,127 992,771
102 CTG
3,723,404,556 18,300 18,600 203,240 18,716 2,971,180 0 0 550 994 1,141 3,408,140 3,497,910 3,174,420 59,390 70,186,176
103 CTI
62,999,997 21,450 0 0 21,329 2,860 0 0 -100 11 11 3,170 15,250 2,860 61 1,345,050
104 CTS
106,436,576 5,660 5,500 13,030 5,547 33,170 0 0 -100 139 39 56,020 54,640 46,200 256 591,582
105 CVHM1902
1,000,000 110 0 0 0 100 0 0 -40 7 12 22,300 1,120 100 0 70
106 CVHM2001
2,000,000 900 0 0 1,000 4,000 0 0 10 91 94 15,000 13,000 4,000 4 1,820
107 CVIC1902
1,000,000 50 0 0 0 12,180 0 0 -10 67 44 171,410 34,780 12,180 0 40
108 CVIC1903
4,000,000 50 0 0 53 38,050 0 0 10 37 33 148,050 128,550 38,050 2 240
109 CVIC2001
2,000,000 1,470 0 0 0 80 0 0 540 259 260 60,080 50,080 80 0 4,020
110 CVJC1902
1,000,000 30 0 0 0 4,600 0 0 10 47 33 5,800 18,900 4,600 0 40
111 CVJC2001
2,000,000 560 0 0 654 1,530 0 0 80 45 40 121,530 89,550 1,530 1 1,280
112 CVNM1903
1,000,000 90 10 110 125 8,000 0 0 0 33 77 56,200 11,210 8,110 1 90
113 CVNM1904
5,000,000 10 0 0 11 554,680 0 0 10 6 24 554,680 1,700,840 554,680 6 100
114 CVNM1905
1,500,000 10 20 1,000 0 2,680 0 0 20 5 13 43,650 159,330 3,680 0 45
115 CVNM2001
5,000,000 220 0 0 200 5,010 0 0 20 78 206 224,200 195,340 5,010 1 1,200
116 CVNM2002
3,000,000 1,240 0 0 1,231 21,120 0 0 -70 102 88 57,130 173,120 21,120 26 3,510
117 CVPB2001
5,000,000 600 0 0 587 190,910 0 0 -10 67 259 206,410 287,460 190,910 112 2,950
118 CVPB2002
2,000,000 10 0 0 0 20,650 0 0 0 6 20 20,650 59,190 20,650 0 20
119 CVPB2003
1,500,000 780 0 0 795 65,400 0 0 20 28 17 172,290 154,560 65,400 52 1,200
120 CVPB2004
3,000,000 100 0 0 92 21,650 0 0 -10 37 54 44,350 42,090 21,650 2 270
121 CVRE1902
5,000,000 10 0 0 10 300,000 0 0 0 0 23 300,000 1,993,190 300,000 3 50
122 CVRE1903
4,000,000 40 0 0 0 6,700 0 0 10 4 9 56,700 37,950 6,700 0 200
123 CVRE2001
8,000,000 150 0 0 138 160,000 0 0 -20 60 52 310,000 225,030 160,000 22 1,040
124 CVRE2002
5,000,000 70 70 19,020 60 83,490 0 0 -30 27 149 275,900 1,004,180 102,510 6 200
125 CVRE2003
3,000,000 610 0 0 556 54,000 0 0 -70 71 60 154,000 104,000 54,000 30 1,620
126 CVT
36,690,887 15,300 15,300 510 15,586 88,990 0 0 650 154 151 94,430 99,340 89,500 1,395 585,220
127 D2D
21,354,984 43,500 43,100 1,650 44,603 69,950 0 0 2,000 260 241 71,740 71,850 71,600 3,191 969,604
128 DAG
51,795,085 5,210 5,210 2,500 5,232 80,080 0 0 -20 52 95 82,850 95,760 82,580 432 268,810
129 DAH
34,200,000 9,840 10,000 10 9,397 486,960 0 0 -680 71 54 487,500 488,020 486,970 4,576 313,272
130 DAT
46,005,413 13,900 0 0 0 0 0 0 0 3 0 10 0 0 0 639,475
131 DBC
91,099,828 19,300 19,300 14,070 19,074 723,400 0 0 -250 269 254 829,900 849,360 737,470 14,070 1,735,452
132 DBD
52,379,000 47,000 0 0 47,883 39,910 0 0 1,700 78 64 47,410 46,130 39,910 1,911 2,550,853
133 DCL
56,832,824 18,200 18,400 20 18,182 43,450 0 0 -200 52 41 47,510 84,120 43,470 790 1,022,991
134 DCM
529,400,000 5,550 5,560 54,770 5,641 769,240 0 0 110 185 188 852,280 836,300 824,010 4,644 2,996,404
135 DGW
41,951,747 18,550 18,700 50 18,608 432,710 0 0 100 281 300 499,550 472,750 432,760 8,053 779,575
136 DHA
15,119,946 27,300 28,650 10 33,333 120 0 0 1,350 18 16 220 220 130 4 421,902
137 DHC
55,995,783 32,550 33,400 100 33,120 26,570 0 0 550 41 66 32,070 32,990 26,670 883 1,853,460
138 DHG
130,746,071 79,000 79,000 600 80,590 6,440 0 0 3,000 120 79 11,140 11,860 7,040 566 10,721,178
139 DHM
31,396,180 3,990 3,990 1,000 0 0 0 0 0 1 7 1,050 7,640 1,000 4 125,271
140 DIC
26,585,840 1,390 1,430 2,760 1,398 35,760 0 0 10 43 57 51,030 139,820 38,520 54 36,518
141 DIG
314,943,601 10,700 10,500 140 10,724 1,202,210 0 0 50 307 316 1,250,350 1,310,330 1,202,350 12,894 3,385,644
142 DLG
299,309,720 1,480 1,530 181,990 1,542 3,724,450 0 0 80 598 623 4,164,610 5,770,690 3,906,440 6,021 466,923
143 DMC
34,727,465 43,950 43,950 140 43,982 6,730 0 0 50 40 34 7,580 10,180 6,870 302 1,528,008
144 DPG
44,999,810 21,500 0 0 21,410 181,460 0 0 0 170 176 184,150 217,950 181,460 3,885 967,496
145 DPM
391,400,000 12,250 12,500 37,920 12,455 1,075,190 0 0 250 507 407 1,186,810 1,186,490 1,113,110 13,866 4,891,678
146 DPR
43,000,000 33,800 33,900 190 34,545 1,650 0 0 200 29 13 7,990 4,740 1,840 63 1,364,243
147 DQC
34,359,416 15,700 15,800 600 16,439 97,390 0 0 1,050 116 122 102,800 97,990 97,990 1,610 461,598
148 DRC
118,792,605 14,900 15,000 2,640 15,069 435,260 0 0 400 255 205 468,210 449,120 437,900 6,599 1,817,527
149 DRH
60,999,933 3,050 3,130 3,640 3,180 990,470 0 0 160 271 278 1,018,060 1,020,440 994,110 3,161 193,964
150 DRL
9,500,000 50,400 0 0 50,000 1,220 0 0 -400 34 13 2,030 8,300 1,220 61 475,000
151 DSN
12,083,009 42,600 43,000 1,900 42,740 13,360 0 0 900 66 56 17,280 16,230 15,260 653 525,611
152 DTA
17,200,000 3,690 0 0 0 20 0 0 150 23 19 830 4,520 20 0 69,350
153 DTL
61,435,604 18,100 0 0 25,000 40 0 0 -200 0 16 40 1,330 40 1 1,085,295
154 DTT
8,151,820 12,200 0 0 0 0 0 0 0 3 1 30 10 0 0 99,452
155 DVP
40,000,000 28,300 0 0 28,114 38,950 0 0 -300 87 104 40,140 42,300 38,950 1,095 1,120,000
156 DXG
520,034,667 7,770 8,050 18,600 8,174 955,350 0 0 500 396 419 984,280 1,134,440 973,950 7,959 4,290,445
157 DXV
9,900,000 2,680 0 0 2,415 2,070 0 0 180 15 4 2,070 2,190 2,070 5 28,314
158 E1VFVN30
454,100,000 10,380 10,490 50 10,644 250,850 0 0 240 145 372 278,830 276,370 250,900 2,671 4,822,542
159 EIB
1,235,522,904 15,200 15,000 30 14,521 479,360 0 0 -600 367 181 685,630 508,320 479,390 6,962 17,949,720
160 ELC
50,928,243 4,180 4,180 480 4,325 16,880 0 0 220 38 35 25,780 27,890 17,360 75 222,722
161 EMC
15,297,333 12,000 0 0 0 0 0 0 0 2 0 1,010 0 0 0 183,568
162 EVE
41,979,773 7,950 0 0 8,142 53,670 0 0 440 43 41 58,700 61,820 53,670 437 319,222
163 EVG
60,000,000 2,390 2,410 18,100 2,456 337,920 0 0 60 82 132 358,440 369,900 356,020 874 147,000
164 FCM
41,000,000 5,500 0 0 5,882 170 0 0 380 15 19 550 970 170 1 241,080
165 FCN
119,538,893 7,260 7,400 11,000 7,413 478,190 0 0 220 130 100 823,750 582,720 489,190 3,626 894,151
166 FDC
38,629,988 8,360 0 0 0 20 0 0 560 8 8 190 590 20 0 344,579
167 FIR
20,799,997 28,000 28,100 1,460 27,873 35,160 0 0 -250 9 74 38,680 41,460 36,620 1,021 577,200
168 FIT
254,730,247 5,220 5,400 5,040 5,515 361,730 0 0 130 176 176 367,100 367,840 366,770 2,022 1,362,807
169 FLC
709,997,807 2,650 2,770 537,090 2,816 3,926,260 0 0 180 865 144 7,918,960 4,463,350 4,463,350 12,545 2,009,294
170 FMC
49,044,000 16,400 16,650 2,220 17,220 94,950 0 0 1,100 124 115 136,180 97,170 97,170 1,672 858,270
171 FPT
678,358,688 42,300 43,000 50,430 43,812 1,471,800 0 0 2,250 1,118 1,197 1,542,050 1,532,630 1,522,230 66,650 30,368,314
172 FRT
78,981,792 11,900 12,550 14,500 12,688 209,490 0 0 800 271 92 351,230 223,990 223,990 2,840 1,003,069
173 FTM
50,000,000 1,300 1,300 1,230 1,321 68,140 0 0 50 67 68 116,180 88,150 69,370 92 67,500
174 FTS
120,244,051 10,200 0 0 10,213 13,120 0 0 50 47 36 15,600 25,770 13,120 134 1,232,495
175 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
176 FUCTVGF2
17,000,000 10,350 0 0 0 0 0 0 0 0 0 0 0 0 0 175,950
177 FUCVREIT
5,000,000 6,000 0 0 0 0 0 0 0 1 2 100 90 0 0 30,000
178 FUESSV50
14,200,000 9,200 9,200 30,120 9,226 51,920 0 0 100 22 13 113,760 125,140 82,040 756 132,060
179 FUESSVFL
26,700,000 8,360 0 0 7,692 2,340 0 0 -580 4 9 2,340 7,400 2,340 18 207,726
180 GAB
13,800,000 131,000 131,000 150 132,659 56,860 0 0 3,300 75 149 346,790 62,070 57,010 7,563 1,853,340
181 GAS
1,913,950,000 56,100 60,000 89,720 58,826 779,940 0 0 2,900 712 820 882,690 915,940 869,660 51,264 112,923,050
182 GDT
17,136,968 22,000 0 0 22,343 3,670 0 0 700 45 28 4,360 11,020 3,670 82 384,588
183 GEG
203,891,677 19,900 19,800 270 19,787 275,810 0 0 -100 76 130 276,210 288,860 276,080 5,463 4,037,055
184 GEX
488,244,000 13,900 14,100 50 13,894 637,100 0 0 150 243 215 681,040 691,050 637,150 8,853 6,859,828
185 GIL
24,000,000 15,300 0 0 15,947 8,340 0 0 750 34 27 59,680 9,650 8,340 133 385,200
186 GMC
26,796,365 12,800 12,900 100 13,270 4,220 0 0 500 33 36 7,510 4,810 4,320 57 355,736
187 GMD
296,924,957 14,950 14,950 5,000 15,164 208,120 0 0 300 166 146 243,690 246,770 213,120 3,231 4,528,106
188 GSP
36,000,000 10,000 0 0 0 0 0 0 0 0 4 0 44,730 0 0 360,000
189 GTA
10,400,000 10,550 0 0 10,256 780 0 0 50 6 6 1,350 1,260 780 8 104,198
190 GTN
250,000,000 14,650 14,800 14,780 15,045 504,290 0 0 350 207 237 551,990 555,370 519,070 7,806 3,750,000
191 GVR
4,000,000,000 8,560 8,600 460 8,605 150,950 0 0 -60 118 115 173,980 184,000 151,410 1,303 34,000,000
192 HAG
927,467,947 2,690 2,710 15,000 2,776 1,623,480 0 0 110 345 337 1,690,980 1,766,690 1,638,480 4,547 2,596,718
193 HAH
48,782,751 8,900 8,800 50 9,146 146,180 0 0 380 94 75 161,350 177,130 146,230 1,337 447,386
194 HAI
182,682,799 2,760 2,850 496,450 2,938 5,942,700 0 0 190 806 347 6,587,910 6,439,150 6,439,150 18,873 538,914
195 HAP
55,626,621 2,900 0 0 2,836 13,400 0 0 0 37 27 15,830 34,260 13,400 38 160,866
196 HAR
101,350,100 2,250 2,370 23,350 2,387 606,680 0 0 150 202 211 649,180 637,410 630,030 1,503 238,042
197 HAS
8,000,000 6,120 0 0 0 0 0 0 0 5 3 6,400 2,910 0 0 47,736
198 HAX
36,744,399 10,400 10,400 80 10,475 53,460 0 0 200 63 52 60,650 59,900 53,540 561 388,067
199 HBC
230,875,398 6,400 6,500 34,160 6,701 2,678,370 0 0 400 745 678 2,765,920 3,007,310 2,712,530 18,170 1,569,953
200 HCD
27,000,000 2,220 2,150 400 2,175 28,960 0 0 40 46 43 34,420 50,160 29,360 64 61,020
201 HCM
305,882,263 11,900 12,700 348,760 12,688 1,153,260 0 0 800 384 74 2,033,580 1,502,020 1,502,020 19,062 3,877,947
202 HDB
980,999,979 18,950 19,100 29,480 19,240 702,740 0 0 450 479 429 777,810 817,470 732,220 14,084 18,675,018
203 HDC
57,924,440 15,500 15,750 2,010 15,631 225,320 0 0 100 180 193 252,030 254,060 227,330 3,554 903,608
204 HDG
118,681,289 16,950 17,250 1,900 17,502 288,080 0 0 850 165 170 310,750 298,130 289,980 5,075 2,111,946
205 HHS
274,744,063 3,140 3,200 23,300 3,179 1,649,440 0 0 20 372 251 1,755,280 1,832,660 1,672,740 5,319 789,191
206 HID
58,765,032 1,970 2,090 25,130 2,089 60,800 0 0 130 83 31 151,600 85,930 85,930 180 123,395
207 HII
27,850,000 13,400 13,400 4,660 13,561 170,410 0 0 0 82 133 188,370 205,100 175,070 2,373 373,190
208 HMC
21,000,000 10,600 0 0 11,538 1,040 0 0 700 11 9 7,010 1,040 1,040 12 237,300
209 HNG
1,108,553,895 12,500 12,600 1,000 12,526 71,290 0 0 0 41 45 132,530 111,460 72,290 906 13,856,924
210 HOT
8,000,000 26,000 0 0 0 0 0 0 0 3 1 520 10 0 0 207,998
211 HPG
2,761,074,115 17,250 17,250 134,120 17,495 4,966,090 0 0 400 1,031 1,217 5,291,330 5,486,440 5,100,210 89,196 48,732,958
212 HPX
199,996,305 28,600 28,550 38,850 27,810 236,460 0 0 -850 93 139 287,650 281,170 275,310 7,685 5,549,897
213 HQC
476,600,000 1,070 1,070 78,860 1,078 5,154,450 0 0 0 638 536 5,970,440 5,966,480 5,233,310 5,639 509,961
214 HRC
30,206,622 39,800 0 0 0 0 0 0 0 1 3 100 660 0 0 1,202,224
215 HSG
423,469,489 4,860 5,100 200,530 5,052 3,173,040 0 0 280 716 682 3,466,970 3,531,680 3,373,570 17,052 2,175,369
216 HSL
15,749,956 3,590 0 0 3,832 157,870 0 0 250 118 129 222,770 157,870 157,870 605 60,480
217 HT1
381,589,911 10,600 10,300 40 10,734 30,090 0 0 200 61 52 34,770 37,520 30,130 323 4,120,653
218 HTI
24,949,200 10,600 0 0 10,384 7,030 0 0 -50 34 27 7,880 11,670 7,030 73 263,214
219 HTL
12,000,000 13,800 0 0 0 0 0 0 0 4 3 30 170 0 0 165,600
220 HTN
33,062,221 14,800 14,800 1,530 14,930 23,710 0 0 50 19 45 25,420 29,900 25,240 377 490,974
221 HTT
20,000,000 1,020 0 0 1,020 99,050 0 0 0 19 28 106,930 133,160 99,050 101 20,400
222 HTV
13,104,000 13,100 0 0 0 10 0 0 -200 4 7 100 950 10 0 169,042
223 HU1
10,000,000 6,630 0 0 0 0 0 0 0 0 5 0 2,580 0 0 66,300
224 HU3
9,999,944 7,200 0 0 0 0 0 0 0 3 3 2,660 530 0 0 72,000
225 HUB
15,246,000 16,900 0 0 0 0 0 0 0 2 9 1,000 35,770 0 0 257,657
226 HVG
227,038,291 6,010 0 0 6,439 5,280 0 0 420 47 0 226,780 5,280 5,280 34 1,459,856
227 HVH
20,000,000 6,070 6,070 1,400 6,447 72,900 0 0 420 105 93 78,850 88,820 74,300 478 126,555
228 HVN
1,418,290,847 18,500 18,500 22,370 19,026 645,600 0 0 700 627 642 707,020 731,990 667,970 12,697 27,231,184
229 HVX
38,525,250 3,460 0 0 0 0 0 0 0 0 2 0 400 0 0 143,677
230 IBC
76,456,676 21,750 21,700 370 21,520 105,530 0 0 -100 41 55 107,340 113,200 105,900 2,279 1,766,418
231 ICT
32,185,000 12,500 0 0 13,091 2,750 0 0 450 21 17 8,910 9,040 2,750 36 416,796
232 IDI
227,644,608 2,900 2,900 6,670 3,093 642,800 0 0 200 174 53 1,393,860 649,470 649,470 2,007 705,698
233 IJC
137,097,323 8,200 8,300 200 8,429 153,510 0 0 300 112 128 164,830 162,200 153,710 1,296 1,165,327
234 ILB
24,502,245 14,000 0 0 14,545 550 0 0 0 5 14 1,710 36,970 550 8 343,031
235 IMP
49,421,159 43,050 43,050 20 43,781 25,810 0 0 1,200 74 83 27,940 32,310 25,830 1,131 2,185,391
236 ITA
938,463,607 1,900 1,900 38,760 1,918 1,244,240 0 0 20 285 316 1,568,520 1,491,220 1,283,000 2,460 1,801,577
237 ITC
69,086,688 12,700 0 0 12,416 2,980 0 0 -400 4 18 3,600 6,360 2,980 37 844,350
238 ITD
19,064,798 7,300 7,300 5,000 7,389 44,120 0 0 100 17 31 49,240 53,180 49,120 363 140,545
239 JVC
112,500,171 2,080 2,220 36,620 2,217 936,820 0 0 140 237 77 1,015,440 973,440 973,440 2,158 249,750
240 KBC
475,711,167 11,750 11,650 4,120 11,727 693,250 0 0 0 144 166 871,850 773,110 697,370 8,178 5,519,682
241 KDC
256,653,397 15,000 14,100 20,000 14,526 299,540 0 0 -450 141 121 340,650 380,470 319,540 4,633 2,992,370
242 KDH
544,429,109 18,400 18,600 6,100 18,415 318,280 0 0 -200 199 161 347,420 370,270 324,380 5,974 9,908,610
243 KHP
41,551,296 8,920 9,000 10 20,000 50 0 0 70 6 7 350 2,070 60 1 360,061
244 KMR
56,881,443 2,040 0 0 2,000 12,500 0 0 -20 16 18 15,490 57,100 12,500 25 114,893
245 KOS
103,750,000 28,200 28,500 17,390 28,402 208,540 0 0 500 185 88 242,910 234,290 225,930 6,419 2,977,625
246 KPF
18,017,896 22,900 0 0 0 0 0 0 0 0 3 0 600 0 0 412,610
247 KSB
53,779,882 12,350 12,350 6,200 12,749 326,530 0 0 600 239 250 358,910 355,170 332,730 4,240 693,431
248 L10
9,890,000 12,300 0 0 0 0 0 0 0 12 0 710 0 0 0 120,417
249 LAF
14,728,019 8,170 0 0 12,500 80 0 0 570 6 3 220 560 80 1 128,723
250 LBM
10,000,000 24,400 24,400 10 0 10 0 0 600 15 11 2,190 3,120 20 0 250,000
251 LCG
104,899,293 3,950 4,170 31,060 4,210 396,170 0 0 270 139 50 502,920 427,230 427,230 1,798 434,244
252 LCM
24,633,000 620 0 0 0 40 0 0 0 13 13 106,000 83,130 40 0 15,272
253 LDG
240,212,451 4,160 4,160 53,690 4,302 1,329,720 0 0 220 476 415 1,408,990 1,501,550 1,383,410 5,943 1,050,422
254 LEC
26,100,000 17,000 17,000 690 0 10 0 0 -100 0 8 700 1,460 700 12 441,090
255 LGC
192,854,765 44,000 0 0 0 0 0 0 0 0 8 0 2,240 0 0 8,485,610
256 LGL
50,000,000 4,090 4,190 10 3,940 5,330 0 0 80 18 25 13,430 7,530 5,340 21 208,488
257 LHG
50,012,010 11,800 0 0 12,062 89,950 0 0 350 75 89 101,580 105,460 89,950 1,085 607,646
258 LIX
32,400,000 41,300 41,300 10 42,899 3,450 0 0 1,300 43 22 5,250 9,560 3,460 148 1,380,240
259 LM8
9,388,682 23,000 0 0 0 10 0 0 -1,600 2 4 10 1,110 10 0 200,918
260 LMH
25,629,995 1,070 1,100 13,110 1,118 445,250 0 0 70 156 186 561,000 458,360 458,360 512 29,218
261 LSS
70,000,000 3,970 0 0 4,015 18,930 0 0 30 31 26 23,060 24,470 18,930 76 267,980
262 MBB
2,437,042,861 14,250 14,300 72,990 14,495 3,924,810 0 0 450 1,032 1,047 4,657,760 4,160,130 3,997,800 57,936 35,447,973
263 MCG
57,510,000 1,400 0 0 1,397 50,100 0 0 90 12 9 52,330 50,450 50,100 70 77,555
264 MCP
15,071,337 14,150 0 0 12,500 160 0 0 350 4 2 260 160 160 2 218,263
265 MDG
10,889,031 11,200 0 0 10,563 1,420 0 0 -750 4 8 1,520 9,680 1,420 15 107,894
266 MHC
41,406,964 2,500 0 0 2,367 1,690 0 0 40 31 32 81,690 5,710 1,690 4 105,173
267 MSH
50,009,400 23,600 23,550 1,000 23,702 156,950 0 0 200 208 183 173,410 172,760 157,950 3,744 1,190,224
268 MSN
1,168,946,447 49,200 49,600 2,380 50,993 1,300,280 0 0 2,800 885 1,027 1,350,930 1,471,140 1,302,660 66,423 60,785,215
269 MWG
453,209,987 61,200 62,900 28,030 64,809 1,583,140 0 0 4,200 1,281 778 2,096,630 1,611,170 1,611,170 104,364 29,614,260
270 NAF
44,439,912 22,500 0 0 21,222 25,540 0 0 -1,550 38 65 25,540 28,280 25,540 542 931,015
271 NAV
8,000,000 20,200 0 0 0 0 0 0 0 1 3 10 2,990 0 0 161,600
272 NBB
100,475,656 17,200 17,100 200 17,177 9,140 0 0 -50 37 51 10,150 22,850 9,340 160 1,600,460
273 NCT
26,166,940 47,000 47,400 20 47,334 23,070 0 0 100 138 70 31,240 27,530 23,090 1,093 1,232,406
274 NHH
34,440,000 36,000 35,000 510 35,878 288,030 0 0 -200 31 68 290,620 300,240 288,540 10,352 1,232,952
275 NKG
181,999,868 4,620 4,700 6,130 4,729 120,950 0 0 120 120 118 143,910 177,470 127,080 601 862,679
276 NLG
259,702,575 20,800 20,800 8,570 20,092 943,340 0 0 -800 389 375 969,340 989,800 951,910 19,132 4,994,052
277 NNC
21,920,000 41,300 42,250 10 41,394 7,030 0 0 0 32 29 7,440 11,920 7,040 291 905,296
278 NSC
17,586,988 71,000 0 0 70,760 3,420 0 0 -1,000 28 26 4,300 5,400 3,420 242 1,230,216
279 NT2
287,876,029 16,500 16,600 510 17,018 213,010 0 0 600 175 192 224,360 240,910 213,520 3,633 4,922,680
280 NTL
63,600,000 15,900 15,900 1,920 16,095 226,590 0 0 0 149 136 238,410 271,940 228,510 3,678 969,740
281 NVL
969,540,797 51,800 51,800 1,000 51,392 125,720 0 0 -500 119 96 141,630 157,300 126,720 6,513 49,737,443
282 NVT
90,500,000 4,280 0 0 4,464 1,120 0 0 290 10 9 12,840 1,120 1,120 5 413,585
283 OGC
300,000,000 2,300 2,300 16,960 2,369 354,230 0 0 50 93 105 381,930 416,860 371,190 878 705,000
284 OPC
26,577,280 47,500 0 0 50,000 780 0 0 2,500 41 16 2,680 3,970 780 39 1,328,864
285 PAC
46,471,707 16,700 0 0 16,990 88,640 0 0 100 95 64 99,780 93,940 88,640 1,506 780,725
286 PAN
216,358,580 19,900 20,000 60 20,000 42,050 0 0 100 86 79 150,300 47,270 42,110 842 4,325,792
287 PC1
159,323,929 10,500 10,700 6,580 10,791 223,710 0 0 500 168 131 240,360 308,710 230,290 2,484 1,752,558
288 PDN
18,521,954 58,000 0 0 60,833 2,400 0 0 3,000 13 16 2,560 3,450 2,400 146 1,129,839
289 PDR
327,657,972 24,900 24,900 4,000 24,801 204,020 0 0 -100 115 186 229,080 217,810 208,020 5,160 8,125,918
290 PET
86,600,124 6,650 0 0 6,827 21,680 0 0 190 43 41 22,930 37,280 21,680 148 581,467
291 PGC
60,342,638 11,900 12,000 10 12,371 970 0 0 500 25 26 61,940 19,510 980 12 748,207
292 PGD
89,999,025 24,800 0 0 26,168 1,070 0 0 1,100 24 26 5,100 3,570 1,070 28 2,330,950
293 PGI
88,717,773 14,300 0 0 15,341 3,520 0 0 900 12 10 5,030 3,520 3,520 54 1,348,510
294 PHC
25,674,340 9,800 9,800 180 9,091 550 0 0 -10 6 10 1,230 4,460 730 7 252,075
295 PHR
135,499,198 34,500 34,500 10,100 35,350 310,610 0 0 1,450 284 292 347,430 329,150 320,710 11,328 4,871,196
296 PIT
15,199,345 3,470 3,230 2,050 3,061 980 0 0 240 34 13 3,420 3,030 3,030 10 52,720
297 PJT
15,360,478 10,000 0 0 9,465 2,430 0 0 -600 9 11 3,400 23,880 2,430 23 144,388
298 PLP
25,000,000 5,560 5,940 10 8,000 250 0 0 380 29 12 1,530 260 260 2 148,500
299 PLX
1,293,878,081 38,900 40,200 16,160 39,823 612,280 0 0 650 541 594 653,000 651,290 628,440 25,033 47,096,663
300 PME
75,011,625 55,700 55,000 10 54,673 2,140 0 0 -200 35 22 13,800 7,080 2,150 118 4,163,145
301 PMG
42,124,094 11,950 11,900 30 11,905 420 0 0 50 5 9 580 10,620 450 5 505,489
302 PNC
11,040,241 11,000 0 0 0 0 0 0 0 2 2 150 1,180 0 0 118,793
303 PNJ
225,293,585 48,600 49,500 8,050 50,380 551,510 0 0 3,200 765 930 564,650 776,740 559,560 28,183 11,664,748
304 POM
279,676,336 4,100 4,290 20 4,348 920 0 0 0 15 13 1,560 2,220 940 4 1,142,029
305 POW
2,341,871,600 7,360 7,580 120,720 7,605 2,710,530 0 0 370 695 672 2,918,300 2,889,630 2,831,250 21,528 18,102,667
306 PPC
326,235,000 21,500 21,700 46,560 21,903 290,140 0 0 700 194 210 346,080 348,790 336,700 7,365 7,117,610
307 PTB
48,599,441 36,800 38,700 9,120 39,133 219,560 0 0 2,450 272 318 240,870 299,180 228,680 8,945 1,856,503
308 PTC
17,999,999 4,280 0 0 0 10 0 0 280 5 7 110 5,010 10 0 73,918
309 PTL
100,000,000 3,560 0 0 3,000 1,000 0 0 -240 7 14 2,610 7,500 1,000 3 328,232
310 PVD
421,545,789 7,050 7,540 593,490 7,540 540,070 0 0 490 847 2 4,154,460 1,133,560 1,133,560 8,547 3,175,319
311 PVT
281,440,162 8,090 8,400 69,010 8,511 961,090 0 0 440 477 352 1,105,320 1,058,840 1,030,100 8,760 2,400,685
312 PXI
30,000,000 2,200 0 0 2,000 1,000 0 0 -100 6 3 5,200 7,090 1,000 2 63,000
313 PXS
60,000,000 2,480 2,480 6,300 2,572 151,630 0 0 30 80 53 177,750 177,910 157,930 406 150,600
314 PXT
20,000,000 1,090 1,160 216,700 1,213 14,840 0 0 70 35 12 275,120 231,540 231,540 269 23,200
315 QBS
69,329,928 1,770 0 0 1,737 20,720 0 0 0 33 35 21,730 29,590 20,720 36 122,714
316 QCG
275,129,310 5,710 6,100 184,440 6,097 70,850 0 0 390 200 3 880,480 255,290 255,290 1,557 1,678,288
317 RAL
11,500,000 65,700 0 0 65,891 1,290 0 0 300 22 16 2,860 2,600 1,290 85 759,000
318 RDP
37,336,716 6,600 6,970 2,000 0 20 0 0 370 11 12 4,070 9,190 2,020 14 260,237
319 REE
310,058,841 28,300 28,650 2,730 28,670 238,230 0 0 500 285 334 256,940 264,110 240,960 6,908 8,929,467
320 RIC
28,708,169 4,270 0 0 4,615 650 0 0 290 6 9 2,790 890 650 3 320,882
321 ROS
567,598,121 3,480 3,720 5,824,240 3,719 6,775,180 0 0 240 1,284 32 22,156,000 12,599,420 12,599,420 46,866 2,111,465
322 S4A
42,200,000 27,500 0 0 25,000 40 0 0 0 3 2 1,060 1,000 40 1 1,160,500
323 SAB
641,281,186 123,100 129,500 1,310 128,107 28,000 0 0 5,400 162 219 31,860 34,220 29,310 3,757 82,404,632
324 SAM
256,504,540 9,000 0 0 8,971 11,370 0 0 -10 27 17 34,050 109,140 11,370 102 2,305,976
325 SAV
13,923,773 7,550 0 0 0 0 0 0 0 6 9 1,910 5,630 0 0 102,136
326 SBA
60,488,261 13,500 0 0 13,032 7,290 0 0 150 10 9 18,410 8,150 7,290 95 822,893
327 SBT
586,740,552 12,700 12,700 4,050 12,781 1,115,750 0 0 100 293 299 1,161,670 1,205,000 1,119,800 14,311 7,510,279
328 SBV
27,366,476 8,830 0 0 11,111 90 0 0 -40 4 11 7,340 5,500 90 1 240,024
329 SC5
14,984,550 20,400 0 0 0 10 0 0 0 1 6 130 900 10 0 305,663
330 SCD
8,500,000 24,400 24,400 2,550 24,750 4,000 0 0 600 16 12 9,000 8,800 6,550 161 211,941
331 SCR
366,356,303 3,800 3,890 28,000 3,923 1,002,760 0 0 190 298 336 1,144,400 1,212,670 1,030,760 4,043 1,461,762
332 SCS
50,365,700 95,500 95,000 1,030 95,022 6,830 0 0 -1,300 79 86 10,970 8,800 7,860 747 4,744,449
333 SFC
11,291,459 17,050 0 0 0 10 0 0 -900 20 0 2,580 10 10 0 181,442
334 SFG
47,897,333 4,900 4,900 300 4,808 6,240 0 0 -10 31 21 25,030 10,590 6,540 31 234,218
335 SFI
15,085,305 18,850 18,850 20 21,875 320 0 0 1,150 7 7 1,450 1,180 340 7 298,506
336 SGN
33,581,691 64,800 0 0 65,185 1,350 0 0 0 23 20 1,670 2,110 1,350 88 2,172,977
337 SGR
45,539,918 13,500 0 0 0 0 0 0 0 13 1 7,000 30 0 0 614,789
338 SGT
74,001,914 3,410 0 0 3,261 920 0 0 220 7 3 8,260 960 920 3 268,626
339 SHA
30,337,120 3,900 0 0 0 0 0 0 0 4 2 1,200 3,310 0 0 118,315
340 SHI
87,088,181 8,150 8,150 10 8,162 160,500 0 0 10 12 31 160,650 180,440 160,510 1,310 708,038
341 SHP
93,710,200 23,000 0 0 21,923 2,600 0 0 -1,000 11 15 8,350 19,140 2,600 57 2,061,624
342 SII
64,516,000 19,150 0 0 0 10 0 0 -50 2 9 10 1,350 10 0 1,232,945
343 SJD
68,998,620 15,800 16,000 10 16,023 19,160 0 0 300 34 40 22,710 30,420 19,170 307 1,110,878
344 SJF
79,200,000 1,230 1,230 720 1,264 227,110 0 0 70 128 106 274,230 334,640 227,830 288 102,960
345 SJS
114,855,540 14,950 14,950 540 15,245 84,750 0 0 600 82 51 93,100 99,680 85,290 1,300 1,771,106
346 SKG
63,331,735 7,390 7,800 8,310 7,883 191,050 0 0 510 184 94 211,160 199,360 199,360 1,571 500,321
347 SMA
19,021,499 14,850 0 0 0 0 0 0 0 0 1 0 1,260 0 0 282,469
348 SMB
29,846,648 29,000 0 0 28,966 13,050 0 0 0 20 16 17,150 19,030 13,050 378 865,553
349 SMC
60,994,691 11,450 0 0 12,500 160 0 0 -250 6 10 670 1,750 160 2 682,610
350 SPM
14,000,000 12,000 11,800 10 0 0 0 0 -200 2 7 10 580 10 0 162,486
351 SRC
28,065,765 16,150 0 0 15,909 440 0 0 -250 16 13 1,890 3,840 440 7 446,208
352 SRF
32,495,397 14,000 0 0 13,095 2,520 0 0 -950 6 6 2,520 5,210 2,520 33 400,836
353 SSC
14,992,367 53,500 0 0 0 0 0 0 0 1 3 10 770 0 0 710,040
354 SSI
520,063,684 12,400 12,900 203,630 13,192 3,975,560 0 0 850 793 899 4,640,000 4,179,190 4,179,190 55,074 6,864,224
355 ST8
25,720,902 11,000 0 0 0 0 0 0 0 1 1 500 70 0 0 282,930
356 STB
1,885,215,716 7,810 7,990 174,950 8,307 10,369,560 0 0 540 1,257 690 13,115,930 10,544,510 10,544,510 87,535 15,060,506
357 STG
98,253,357 14,300 0 0 18,182 110 0 0 1,000 0 8 110 20,400 110 2