HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 970.03 -12.68 (-1.29%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 128,053,180 76.07% 3,177,948 79.08% 40,289,487 23.93% 840,769 20.92% 168,342,667 4,018,717
cổ phiếu 128,053,180 76.07% 3,177,948 79.08% 40,289,487 23.93% 840,769 20.92% 168,342,667 4,018,717 2,834,058,428
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 61,015 14.62% 54,748 13.99% 6,267
Khối lượng 140,426,260 12.05% 138,373,350 13.54% 2,052,910
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 17,700 17,650 60,030 17,642 2,280,720 17,400 132,820 -300 803 910 2,746,820 2,589,330 2,473,570 43,607 2,978,880
2 AAM
12,346,411 13,250 0 0 12,270 3,260 13,200 0 -50 6 23 3,260 7,020 3,260 40 137,890
3 ABT
14,107,207 38,500 37,000 30 37,405 1,310 37,000 0 -1,500 27 9 11,650 1,530 1,340 50 425,399
4 ACC
10,000,000 20,000 0 0 20,175 1,140 20,000 0 0 5 21 2,340 4,220 1,140 23 200,000
5 ACL
22,799,675 40,950 40,950 2,380 40,604 45,390 40,000 11,440 -950 170 120 72,030 63,180 59,210 2,398 911,987
6 ADS
25,517,801 13,850 0 0 13,921 12,930 13,850 0 0 9 47 14,730 23,580 12,930 180 353,422
7 AGF
28,109,743 4,400 0 0 3,846 260 4,400 240 0 10 7 1,300 3,830 500 2 123,683
8 AGM
18,200,000 10,550 10,550 20 10,714 1,120 10,500 60 -50 25 24 1,410 14,170 1,200 13 191,100
9 AGR
212,000,000 3,730 3,650 30,000 3,678 74,770 3,680 1,000 -50 65 31 140,360 122,850 105,770 389 777,216
10 AMD
163,504,874 1,820 1,810 1,500 1,810 726,110 1,800 159,580 -20 291 230 969,330 1,328,680 887,190 1,604 294,309
11 ANV
127,539,625 31,850 32,000 48,350 32,268 885,520 31,800 59,630 -50 766 705 1,053,610 1,006,590 993,500 32,017 4,043,207
12 APC
12,020,400 28,000 0 0 27,705 16,820 28,000 400 0 61 50 19,370 26,550 17,220 478 330,513
13 APG
34,028,900 8,070 8,000 8,600 7,982 607,620 8,000 400 -70 122 211 631,150 630,780 616,620 4,922 272,231
14 ASM
258,867,849 7,650 7,650 74,100 7,567 1,142,000 7,500 111,570 -150 235 411 1,464,320 1,354,620 1,327,670 10,046 1,941,509
15 ASP
37,339,929 6,210 0 0 6,293 33,690 6,400 0 190 10 23 46,090 36,610 33,690 212 238,973
16 AST
36,000,000 63,000 62,900 6,800 62,625 59,960 62,500 4,040 -500 122 114 78,060 77,420 70,800 4,436 2,250,000
17 ATG
15,220,000 1,330 0 0 1,338 93,410 1,340 10 10 66 84 121,350 174,990 93,420 125 20,395
18 BBC
15,420,782 65,000 0 0 100,000 10 65,200 0 200 3 6 70 4,930 10 1 1,005,435
19 BCE
30,000,000 6,980 6,970 15,970 6,983 31,360 6,970 3,110 -10 21 13 64,700 60,200 50,440 352 209,100
20 BCG
108,005,760 6,050 6,000 10,270 6,016 435,470 5,960 23,390 -90 243 305 551,930 487,630 469,130 2,822 643,714
21 BFC
57,167,993 21,200 0 0 21,032 31,000 20,950 5,000 -250 78 72 43,990 46,660 36,000 757 1,197,669
22 BHN
231,800,000 109,000 0 0 103,106 1,610 105,000 1,200 -4,000 44 98 4,820 3,220 2,810 292 24,339,000
23 BIC
117,276,895 22,250 0 0 0 0 22,250 1,000 0 13 17 3,810 5,920 1,000 22 2,609,411
24 BID
3,418,715,334 33,400 33,100 2,510 32,810 1,378,290 32,500 130,120 -900 773 529 1,605,260 1,531,720 1,510,920 49,534 111,108,248
25 BMC
12,392,630 13,850 13,900 990 13,766 6,320 13,900 0 50 20 18 11,540 13,510 7,310 101 172,258
26 BMI
91,354,037 28,450 28,000 90 27,880 52,080 28,000 6,000 -450 99 86 72,250 72,900 58,170 1,623 2,557,913
27 BMP
81,860,938 46,150 46,300 3,000 45,746 183,360 45,400 7,510 -750 290 225 204,350 201,590 193,870 8,868 3,716,487
28 BRC
12,374,997 9,300 0 0 8,997 3,890 8,900 0 -400 12 10 5,910 4,020 3,890 35 110,137
29 BSI
110,973,644 9,800 9,800 1,000 9,756 17,220 9,780 2,110 -20 43 32 25,980 33,800 20,330 198 1,085,272
30 BTP
60,485,600 12,500 0 0 12,415 7,330 12,500 10 0 24 17 15,450 8,450 7,340 92 756,070
31 BTT
13,500,000 36,700 0 0 38,870 3,010 36,100 0 -600 10 6 3,550 4,510 3,010 117 487,350
32 BVH
700,886,434 78,600 78,000 4,490 77,245 425,750 77,200 22,150 -1,400 558 392 454,280 464,900 452,390 34,947 54,108,433
33 BWE
150,000,000 24,900 24,700 500 24,795 75,500 24,800 3,000 -100 97 80 114,780 92,460 79,000 1,958 3,720,000
34 C32
15,030,145 28,600 28,600 2,750 28,343 38,140 28,500 3,800 -100 79 44 54,640 62,090 44,690 1,269 428,359
35 C47
17,020,130 12,800 13,500 2,800 13,222 25,640 13,000 1,910 200 54 57 34,170 35,530 30,350 402 221,262
36 CAV
57,600,000 54,000 0 0 53,516 2,560 54,900 250 900 23 15 3,440 8,370 2,810 151 3,162,240
37 CCI
17,743,865 13,000 0 0 0 10 13,800 0 800 5 6 1,170 1,130 10 0 242,067
38 CCL
47,499,885 4,050 4,050 10 4,045 105,060 4,130 9,510 80 118 62 137,210 153,240 114,580 464 196,175
39 CDC
15,706,406 15,400 0 0 0 0 0 0 0 3 2 1,350 300 0 0 241,879
40 CEE
41,500,000 14,500 0 0 13,043 230 14,400 2,000 -100 34 16 3,040 6,520 2,230 32 568,800
41 CHP
138,598,505 23,500 23,500 500 23,386 10,220 23,500 10 0 20 19 15,250 14,960 10,730 251 3,257,065
42 CIG
31,539,947 3,590 0 0 4,040 990 3,690 110 100 10 24 1,320 15,200 1,100 4 116,382
43 CII
283,043,273 23,050 23,000 3,000 23,210 375,350 23,300 124,270 250 187 238 529,610 561,960 502,620 11,677 5,771,722
44 CLC
26,207,583 33,950 0 0 33,819 6,180 33,850 20 -100 23 13 9,850 13,200 6,200 210 887,127
45 CLG
21,150,000 2,290 0 0 0 0 2,130 250 -160 20 12 1,300 1,230 250 1 45,050
46 CLL
34,000,000 26,550 0 0 0 0 0 0 0 5 2 440 700 0 0 902,700
47 CLW
13,000,000 18,800 17,550 10 0 0 17,550 0 -1,250 7 4 1,540 320 10 0 228,150
48 CMG
72,055,210 33,000 33,000 1,510 33,917 130,110 34,000 2,010 1,000 169 153 134,730 146,790 133,630 4,532 2,449,877
49 CMV
12,103,912 13,000 0 0 0 20 13,900 0 900 16 4 470 20 20 0 168,244
50 CMX
13,221,234 24,700 24,700 300 24,477 74,030 24,100 150 -600 171 124 86,940 92,590 74,480 1,822 318,632
51 CNG
27,000,000 24,400 25,000 4,020 24,306 26,290 24,200 540 -200 127 97 36,490 37,370 30,850 753 653,392
52 COM
14,120,628 53,000 0 0 0 0 56,700 60 3,700 14 5 200 60 60 3 800,640
53 CRC
15,000,000 15,700 15,800 11,440 15,925 119,120 16,000 6,120 300 103 158 149,100 146,460 136,680 2,176 240,000
54 CRE
80,000,000 25,500 25,600 7,200 25,505 190,000 25,600 3,000 100 63 162 222,240 425,270 200,200 5,106 2,047,997
55 CSM
103,626,467 15,700 15,700 20 15,683 125,680 15,400 8,700 -300 57 90 168,770 159,010 134,400 2,105 1,595,829
56 CSV
44,200,000 29,900 29,900 10 29,916 23,700 29,800 2,070 -100 100 95 28,540 27,130 25,780 770 1,317,160
57 CTD
79,255,000 115,200 115,200 30 115,192 62,600 115,200 1,080 0 221 216 65,650 76,220 63,710 7,338 8,798,846
58 CTF
39,600,000 22,000 0 0 23,000 28,000 23,000 0 1,000 18 8 28,200 34,690 28,000 644 910,800
59 CTG
3,723,404,556 21,500 21,350 4,220 21,348 2,006,320 21,200 189,480 -300 892 672 2,283,450 2,294,430 2,200,020 46,937 78,936,177
60 CTI
62,999,997 23,250 23,000 14,530 22,952 191,660 23,000 55,850 -250 126 175 324,240 293,600 262,040 6,017 1,449,000
61 CTS
106,436,576 9,550 9,500 10 9,435 29,890 9,500 5,000 -50 71 45 40,450 51,370 34,900 330 1,010,796
62 CVT
36,690,887 20,100 20,000 20 19,895 102,990 19,950 1,430 -150 125 76 118,880 115,110 104,440 2,077 731,983
63 D2D
10,700,000 137,500 137,900 160 137,647 50,920 136,500 1,100 -1,000 150 189 54,230 54,720 52,180 7,181 1,454,405
64 DAG
51,795,085 6,700 6,700 6,900 6,671 97,590 6,650 8,750 -50 63 114 122,510 121,150 113,240 755 344,429
65 DAH
34,200,000 8,400 8,360 500 8,311 82,660 8,300 760 -100 24 40 104,380 86,720 83,920 697 283,860
66 DAT
43,814,920 16,900 0 0 0 0 0 0 0 1 0 30 0 0 0 740,472
67 DBD
52,379,000 42,200 0 0 42,473 44,310 42,600 3,000 400 25 42 57,350 71,490 47,310 2,010 2,231,342
68 DCL
56,832,824 17,800 17,700 1,000 17,475 92,420 17,100 26,620 -700 96 48 134,950 128,250 120,040 2,088 971,841
69 DCM
529,400,000 8,640 8,640 5,120 8,625 167,180 8,570 5,250 -70 147 130 199,070 221,310 177,550 1,531 4,536,958
70 DGW
41,951,747 23,350 23,250 4,780 22,965 323,230 23,000 26,520 -350 248 225 402,510 377,640 354,530 8,144 961,406
71 DHA
15,119,946 36,400 0 0 36,408 4,120 36,500 0 100 13 29 9,120 13,590 4,120 150 537,502
72 DHC
44,797,526 40,900 40,900 1,000 41,440 228,090 41,500 12,120 600 134 148 244,310 269,340 241,210 9,996 1,859,097
73 DHG
130,746,071 114,000 0 0 115,760 12,310 116,100 130 2,100 115 95 13,250 16,340 12,440 1,440 15,179,619
74 DHM
31,396,180 4,320 0 0 4,455 2,020 4,330 10 10 17 15 2,380 4,920 2,030 9 135,945
75 DIC
26,585,840 3,050 0 0 2,974 217,560 3,000 12,120 -50 86 84 247,990 233,650 229,680 684 78,254
76 DIG
299,948,444 14,100 14,100 5,960 14,147 617,030 14,050 45,100 -50 351 237 918,750 719,490 668,090 9,446 4,214,276
77 DLG
299,309,720 1,370 1,390 130 1,380 939,140 1,430 96,430 60 309 232 1,615,020 1,118,890 1,035,700 1,434 428,013
78 DMC
34,727,465 72,000 0 0 75,000 40 72,300 600 300 9 9 6,030 1,180 640 46 2,510,796
79 DPG
29,999,962 39,100 39,000 2,610 40,244 250,150 40,100 3,100 1,000 231 247 265,740 293,580 255,860 10,293 1,804,492
80 DPM
391,400,000 18,550 18,500 12,700 18,532 684,650 18,550 23,060 0 311 387 789,240 758,700 720,410 13,351 7,259,251
81 DPR
43,000,000 41,100 41,100 2,980 40,841 154,650 40,400 1,100 -700 204 198 170,200 164,660 158,730 6,482 1,621,042
82 DQC
34,359,416 19,350 19,350 450 19,204 11,300 19,300 30 -50 59 32 13,890 27,300 11,780 227 531,871
83 DRC
118,792,605 23,800 23,800 8,010 23,442 260,340 23,200 24,210 -600 268 246 309,810 317,410 292,560 6,856 2,755,988
84 DRH
60,999,933 6,950 6,900 10 6,801 74,110 6,950 11,000 0 93 80 91,790 87,560 85,120 581 423,880
85 DRL
9,500,000 52,500 0 0 0 0 0 0 0 3 5 2,510 7,150 0 0 498,750
86 DSN
12,083,009 58,700 58,700 50 58,763 970 59,400 1,000 700 22 18 6,810 3,820 2,020 119 717,731
87 DTA
17,200,000 5,550 0 0 5,952 1,680 5,890 0 340 18 24 4,380 5,260 1,680 10 101,308
88 DTL
61,435,604 38,150 0 0 35,323 2,010 40,800 0 2,650 3 5 2,010 5,520 2,010 71 2,473,744
89 DTT
8,151,820 12,400 0 0 0 0 0 0 0 1 2 10 410 0 0 101,083
90 DVP
40,000,000 38,400 38,000 1,500 37,669 19,220 37,800 110 -600 84 41 21,420 21,860 20,830 785 1,512,000
91 DXG
350,071,412 19,500 19,350 11,160 19,550 1,635,890 19,250 111,220 -250 687 878 1,817,960 1,804,380 1,758,270 34,338 6,734,061
92 DXV
9,900,000 3,040 0 0 0 0 3,040 10 0 6 6 120 1,730 10 0 30,096
93 E1VFVN30
400,900,000 14,840 0 0 14,819 1,922,010 14,790 3,730 -50 385 453 1,928,820 1,934,710 1,925,740 28,538 5,929,311
94 EIB
1,235,522,904 18,300 17,950 1,150 18,566 846,590 17,800 17,080 -500 211 270 944,520 882,830 864,820 16,043 21,883,906
95 ELC
50,928,243 6,540 0 0 6,565 10,510 6,600 100 60 39 20 29,910 11,720 10,610 70 334,083
96 EMC
11,473,000 10,950 0 0 0 0 0 0 0 11 2 100 1,010 0 0 125,629
97 EVE
41,979,773 15,600 0 0 15,419 6,680 15,600 10 0 48 18 17,030 36,250 6,690 103 593,548
98 EVG
60,000,000 2,800 2,800 22,000 2,761 138,380 2,770 500 -30 84 91 171,880 210,190 160,880 445 166,200
99 FCM
41,000,000 7,290 0 0 7,692 260 7,290 200 0 9 28 22,860 16,760 460 3 298,890
100 FCN
94,344,562 14,800 14,750 40 14,717 142,280 14,700 15,000 -100 128 110 181,420 180,820 157,320 2,316 1,673,562
101 FDC
38,629,988 13,950 13,200 40 13,439 2,530 13,800 30 -150 26 12 2,980 4,020 2,600 35 533,094
102 FIR
13,000,000 42,200 0 0 42,139 20,480 42,200 2,600 0 33 27 26,540 26,640 23,080 973 548,600
103 FIT
254,730,247 3,090 0 0 3,096 186,690 3,100 12,030 10 79 70 255,270 207,200 198,720 615 789,664
104 FLC
709,997,807 4,580 4,560 94,060 4,557 2,827,120 4,550 217,860 -30 822 490 3,753,470 3,567,070 3,139,040 14,302 3,230,490
105 FMC
40,200,000 28,550 28,600 3,000 29,002 96,440 28,950 2,010 400 192 189 105,550 107,080 101,450 2,942 1,163,790
106 FPT
616,703,972 45,700 45,500 7,680 45,634 933,330 45,600 73,740 -100 725 670 1,108,550 1,043,000 1,014,750 46,303 28,117,945
107 FRT
68,680,000 52,400 0 0 51,334 12,740 51,000 1,810 -1,400 83 57 17,580 14,980 14,550 746 3,502,680
108 FTM
50,000,000 23,250 23,200 0 23,528 718,520 23,550 150 300 215 277 747,640 731,460 718,670 16,908 1,177,500
109 FTS
109,313,688 14,600 0 0 14,384 26,210 14,350 1,000 -250 51 29 37,060 49,690 27,210 391 1,725,497
110 FUCTVGF1
15,000,000 14,650 0 0 0 0 0 0 0 0 2 0 1,480 0 0 219,750
111 FUCTVGF2
17,000,000 11,200 0 0 0 0 0 0 0 0 0 0 0 0 0 190,400
112 FUCVREIT
5,000,000 9,200 0 0 0 0 0 0 0 1 6 100 2,750 0 0 46,000
113 FUESSV50
9,700,000 13,100 0 0 13,095 131,580 13,000 70 -100 24 17 227,580 195,850 131,650 1,724 126,100
114 GAS
1,913,950,000 109,100 0 0 107,858 565,520 106,500 40,130 -2,600 894 486 626,630 627,930 605,650 65,270 203,835,675
115 GDT
17,136,968 38,800 0 0 38,592 3,550 38,500 0 -300 37 35 4,100 5,070 3,550 137 655,862
116 GEX
406,560,000 22,650 0 0 22,376 631,290 22,500 146,830 -150 317 329 857,800 799,650 778,120 17,429 9,147,600
117 GIL
19,075,825 33,400 0 0 32,941 1,700 32,700 1,830 -700 40 47 7,020 5,780 3,530 116 623,779
118 GMC
15,555,620 44,800 0 0 42,303 47,680 42,400 5,500 -2,400 168 80 60,870 54,260 53,180 2,250 657,470
119 GMD
296,924,957 26,950 0 0 27,244 955,520 27,250 37,830 300 380 649 1,072,980 1,039,150 993,350 27,063 8,091,205
120 GSP
30,000,000 14,800 0 0 0 0 14,800 300 0 10 10 2,110 3,970 300 4 444,000
121 GTA
10,400,000 13,250 0 0 13,333 600 13,300 200 50 25 10 1,470 3,400 800 10 130,739
122 GTN
250,000,000 18,350 0 0 18,213 219,840 18,200 36,550 -150 150 173 289,090 280,670 256,390 4,670 4,550,000
123 HAG
927,467,947 5,160 0 0 5,166 2,494,350 5,160 40,280 0 363 246 2,867,030 2,820,490 2,534,630 13,093 4,785,380
124 HAH
48,782,751 13,750 0 0 13,756 297,470 13,750 32,870 0 221 139 400,560 378,970 330,340 4,544 662,883
125 HAI
182,682,799 1,600 0 0 1,604 297,460 1,610 6,010 10 85 77 674,120 389,290 303,470 487 294,119
126 HAP
55,626,621 4,490 0 0 4,374 162,790 4,420 10,920 -70 157 86 179,660 181,760 173,710 760 245,182
127 HAR
101,350,100 3,470 0 0 3,659 1,383,030 3,710 7,200 240 399 401 1,446,630 1,390,230 1,390,230 5,088 376,009
128 HAS
8,000,000 8,980 0 0 0 10 8,950 0 -30 4 17 3,110 1,620 10 0 69,810
129 HAX
35,013,399 14,150 0 0 14,028 39,350 14,000 1,520 -150 105 120 47,000 58,930 40,870 573 488,308
130 HBC
196,074,977 16,800 0 0 16,918 1,637,000 16,800 132,600 0 690 661 2,053,690 1,827,080 1,769,600 29,922 3,294,060
131 HCD
27,000,000 4,320 0 0 4,382 1,175,100 4,250 3,500 -70 288 435 1,207,700 1,182,390 1,178,600 5,163 114,750
132 HCM
129,756,758 25,450 0 0 25,191 424,710 25,000 59,550 -450 461 304 504,350 498,890 484,260 12,188 7,639,742
133 HDB
980,999,979 26,500 0 0 26,491 756,610 26,500 126,840 0 383 448 952,280 978,370 883,450 23,404 25,996,494
134 HDC
50,431,267 16,800 0 0 16,818 231,300 16,500 38,240 -300 131 154 324,380 330,360 269,540 4,521 824,249
135 HDG
94,952,036 38,500 0 0 39,606 820,120 39,650 17,170 1,150 598 503 876,990 862,450 837,290 33,163 3,763,555
136 HHS
274,744,063 3,630 0 0 3,623 452,400 3,600 36,500 -30 221 171 548,420 503,720 488,900 1,770 899,079
137 HID
57,054,298 2,390 0 0 2,434 61,620 2,490 60 100 42 65 68,240 70,760 61,680 150 142,051
138 HII
27,850,000 12,800 0 0 12,625 125,860 12,700 0 -100 101 70 134,400 145,460 125,860 1,589 353,695
139 HLG
44,375,385 8,240 0 0 0 60 8,240 0 0 0 4 60 4,430 60 0 364,417
140 HMC
21,000,000 14,400 0 0 14,168 36,420 13,800 7,550 -600 83 52 52,490 53,420 43,970 620 289,800
141 HNG
886,843,895 15,700 0 0 15,649 379,630 15,700 50,240 0 144 148 493,390 553,710 429,870 6,729 13,923,449
142 HOT
8,000,000 32,600 0 0 0 0 0 0 0 12 3 160 630 0 0 260,798
143 HPG
2,123,907,166 32,750 0 0 32,364 3,459,390 32,150 208,410 -600 1,109 914 4,001,050 3,822,500 3,667,800 118,661 68,283,615
144 HPX
199,996,305 26,300 0 0 26,219 273,120 26,300 34,180 0 41 90 309,050 350,170 307,300 8,060 5,259,903
145 HQC
476,600,000 1,400 0 0 1,383 1,534,140 1,390 234,060 -10 230 151 2,168,850 2,225,340 1,768,200 2,447 662,473
146 HRC
30,206,622 37,800 0 0 38,000 1,000 40,200 10 2,400 7 7 2,080 2,090 1,010 38 1,214,306
147 HSG
423,469,489 8,210 0 0 8,155 1,895,900 8,160 120,350 -50 574 504 2,098,910 2,087,920 2,016,250 16,443 3,454,193
148 HSL
15,749,956 9,970 0 0 9,950 81,210 9,970 1,000 0 37 53 96,660 93,490 82,210 818 157,027
149 HT1
381,589,911 17,000 0 0 16,738 157,370 16,850 11,860 -150 198 156 217,210 205,040 169,230 2,834 6,428,981
150 HTI
24,949,200 11,350 0 0 11,489 24,110 11,650 10 300 38 31 27,100 30,660 24,120 277 290,658
151 HTL
12,000,000 18,000 0 0 0 0 0 0 0 6 5 40 110 0 0 216,000
152 HTN
28,749,924 22,450 0 0 22,883 126,470 23,050 7,250 600 153 160 144,230 141,900 133,720 3,062 662,686
153 HTT
20,000,000 1,570 0 0 1,494 20,750 1,550 9,000 -20 37 51 37,850 66,520 29,750 45 31,000
154 HTV
13,104,000 15,300 0 0 16,667 60 15,250 250 -50 12 10 440 20,010 310 5 199,836
155 HU1
10,000,000 8,410 0 0 8,004 10,620 8,390 500 -20 23 20 19,720 34,050 11,120 89 83,900
156 HU3
9,999,944 8,600 0 0 8,333 600 8,790 10 190 7 7 1,430 12,790 610 5 87,900
157 HUB
15,246,000 16,000 0 0 15,789 760 16,350 10 350 14 21 1,820 2,740 770 12 249,272
158 HVG
227,038,291 4,000 0 0 3,971 304,730 3,950 142,460 -50 147 155 628,470 479,670 447,190 1,773 877,051
159 HVH
20,000,000 25,950 0 0 25,887 156,640 26,050 28,120 100 109 86 198,160 214,290 184,760 4,788 521,000
160 HVN
1,418,290,847 42,800 0 0 42,990 1,465,880 42,850 42,170 50 782 866 1,551,740 1,568,770 1,508,050 64,824 60,773,763
161 HVX
38,525,250 2,960 0 0 0 20 3,000 0 40 12 1 9,020 50 20 0 124,576
162 IBC
68,880,000 24,100 0 0 23,864 154,710 23,900 1,730 -200 35 74 162,300 162,160 156,440 3,733 1,646,232
163 IDI
197,953,420 8,330 0 0 8,231 413,090 8,150 38,720 -180 292 284 460,200 465,990 451,810 3,715 1,613,320
164 IJC
137,097,323 10,400 0 0 10,281 48,730 10,350 3,120 -50 98 63 85,690 80,180 51,850 534 1,418,957
165 ILB
24,502,245 21,100 0 0 22,044 162,130 21,400 1,300 300 236 217 171,850 173,850 163,430 3,602 524,348
166 IMP
49,421,159 51,500 0 0 50,350 4,290 50,200 0 -1,300 21 25 6,450 5,210 4,290 216 2,479,948
167 ITA
938,463,607 3,150 0 0 3,160 2,480,760 3,130 188,040 -20 487 447 3,070,620 2,749,450 2,668,800 8,429 2,936,947
168 ITC
69,086,688 12,600 0 0 12,000 500 12,600 0 0 11 17 3,640 39,760 500 6 864,944
169 ITD
19,064,798 11,350 0 0 11,111 12,420 11,300 40 -50 20 22 24,920 22,470 12,460 139 214,616
170 JVC
112,500,171 3,100 0 0 3,074 27,330 3,100 0 0 42 50 40,430 125,650 27,330 84 348,751
171 KAC
23,999,999 14,700 0 0 0 0 0 0 0 0 0 0 0 0 0 352,800
172 KBC
475,711,167 14,050 0 0 14,039 1,227,510 14,100 214,960 50 430 321 1,553,930 1,619,070 1,442,470 20,263 6,623,619
173 KDC
256,653,397 19,300 0 0 19,085 12,890 19,200 2,100 -100 85 51 15,810 24,870 14,990 286 3,948,694
174 KDH
414,023,353 30,900 0 0 31,106 246,830 30,950 9,000 50 155 176 273,510 260,320 255,830 7,957 12,814,023
175 KHP
41,551,296 9,560 0 0 9,748 3,180 9,780 0 220 18 19 13,430 3,470 3,180 31 391,702
176 KMR
56,881,443 3,000 0 0 3,159 112,050 3,210 90 210 170 83 198,290 112,140 112,140 355 182,578
177 KPF
17,160,000 30,000 0 0 30,254 14,180 30,000 2,000 0 9 10 20,380 20,950 16,180 489 514,800
178 KSB
53,779,882 22,950 0 0 22,591 84,150 22,650 43,000 -300 181 135 150,570 134,350 127,150 2,875 1,218,114
179 KSH
57,509,675 810 0 0 848 685,270 840 45,070 30 179 172 762,120 826,950 730,340 618 48,308
180 L10
9,890,000 20,000 0 0 25,000 80 20,400 0 400 11 16 150 180 80 2 199,716
181 LAF
14,728,019 7,200 0 0 7,121 3,230 7,010 500 -190 17 20 6,220 7,780 3,730 27 103,243
182 LBM
10,000,000 27,600 0 0 27,723 2,020 27,600 0 0 6 12 2,370 3,690 2,020 56 276,000
183 LCG
100,000,000 10,200 0 0 10,139 617,500 10,100 78,200 -100 333 223 791,370 733,970 695,700 7,051 989,797
184 LCM
24,633,000 720 0 0 756 5,290 710 10 -10 18 17 14,880 17,410 5,300 4 17,489
185 LDG
190,614,454 9,340 0 0 9,336 659,090 9,260 71,160 -80 384 369 783,270 759,530 730,250 6,812 2,223,788
186 LEC
26,100,000 18,700 0 0 25,000 80 18,800 0 100 7 10 380 910 80 2 490,680
187 LGC
192,854,765 27,250 0 0 29,107 25,080 29,150 510 1,900 29 14 27,340 36,640 25,590 745 5,621,716
188 LGL
50,000,000 9,260 0 0 9,559 182,340 9,450 0 190 35 57 185,340 200,200 182,340 1,743 472,473
189 LHG
50,012,010 19,200 0 0 19,652 434,520 19,300 10,660 100 426 318 464,140 450,770 445,180 8,744 965,232
190 LIX
32,400,000 43,500 0 0 0 0 44,000 10 500 18 5 5,660 3,850 10 0 1,425,600
191 LM8
9,388,682 21,100 0 0 0 0 0 0 0 3 4 70 510 0 0 198,101
192 LMH
23,300,000 12,650 0 0 12,801 170,540 12,900 4,200 250 53 68 221,690 209,210 174,740 2,237 300,570
193 LSS
70,000,000 6,190 0 0 5,978 3,680 6,150 10 -40 21 25 6,620 18,680 3,690 23 412,019
194 MBB
2,160,451,381 21,650 0 0 21,618 1,710,300 21,350 957,600 -300 548 632 2,759,460 2,746,340 2,667,900 57,418 45,121,056
195 MCG
57,510,000 2,790 0 0 0 0 0 0 0 0 7 0 1,110 0 0 145,220
196 MCP
15,071,337 24,700 0 0 23,197 5,130 25,000 1,310 300 21 41 12,130 7,810 6,440 152 376,315
197 MDG
10,889,031 11,100 0 0 11,538 1,300 11,850 30 750 18 12 3,450 2,280 1,330 16 122,349
198 MHC
37,643,896 4,340 0 0 4,364 11,000 4,350 20 10 37 32 13,100 18,990 11,020 48 163,750
199 MSH
47,628,000 59,900 0 0 60,275 98,050 59,900 410 0 133 199 104,630 116,030 98,460 5,935 2,995,563
200 MSN
1,163,149,548 90,000 0 0 88,922 651,310 87,200 36,130 -2,800 635 491 707,740 691,870 687,440 61,066 101,426,641
201 MWG
443,496,178 87,600 0 0 88,568 1,134,730 88,700 38,850 1,100 543 1,198 1,225,340 1,291,780 1,173,580 103,947 39,275,136
202 NAF
36,299,782 17,100 0 0 16,817 27,770 17,100 0 0 35 48 35,460 35,020 27,770 467 620,725
203 NAV
8,000,000 9,100 0 0 9,000 1,000 9,070 0 -30 8 3 6,800 3,060 1,000 9 72,560
204 NBB
100,475,656 21,550 0 0 21,122 64,720 21,500 12,030 -50 48 47 87,770 199,810 76,750 1,626 2,006,407
205 NCT
26,166,940 75,000 0 0 75,775 26,460 76,000 1,630 1,000 133 151 31,100 32,000 28,090 2,129 1,988,596
206 NKG
181,999,868 6,300 0 0 6,293 183,860 6,310 6,650 10 127 92 198,470 267,650 190,510 1,199 1,148,419
207 NLG
239,136,918 31,200 0 0 31,062 758,450 30,850 23,620 -350 358 329 895,250 840,110 782,070 24,288 7,377,374
208 NNC
21,920,000 50,000 0 0 50,523 29,610 50,600 170 600 75 60 38,770 33,200 29,780 1,505 1,109,152
209 NSC
17,586,988 93,500 0 0 89,362 470 92,300 250 -1,200 16 40 1,580 770 720 65 1,622,128
210 NT2
287,876,029 28,050 0 0 28,188 168,970 27,700 18,410 -350 216 190 195,740 196,490 187,380 5,273 7,974,166
211 NTL
63,600,000 24,600 0 0 24,948 594,190 24,900 39,860 300 360 418 725,780 679,270 634,050 15,816 1,518,650
212 NVL
930,446,674 58,200 0 0 58,785 394,690 58,200 25,720 0 189 328 432,210 437,090 420,410 24,699 54,151,996
213 NVT
90,500,000 8,390 0 0 8,293 6,270 8,400 4,600 10 33 42 13,580 14,360 10,870 91 760,200
214 OGC
300,000,000 4,300 0 0 4,360 484,160 4,550 40,350 250 342 281 532,620 609,120 524,510 2,295 1,365,000
215 OPC
26,577,280 47,000 0 0 47,619 1,050 47,500 0 500 6 11 1,120 4,680 1,050 50 1,262,421
216 PAC
46,471,707 37,400 0 0 36,990 20,330 37,200 10 -200 33 36 23,940 22,420 20,340 753 1,728,748
217 PAN
170,101,141 31,900 0 0 31,045 137,670 30,700 10,800 -1,200 209 113 151,010 156,740 148,470 4,605 5,220,294
218 PC1
132,770,294 24,100 0 0 23,979 249,640 23,950 2,450 -150 165 170 259,600 364,920 252,090 6,044 3,179,838
219 PDN
12,347,987 84,000 0 0 81,250 320 82,000 0 -2,000 14 10 1,010 4,610 320 26 1,012,535
220 PDR
327,657,972 24,850 0 0 24,717 776,560 24,700 54,860 -150 292 292 909,160 868,870 831,420 20,549 8,093,152
221 PET
86,600,124 9,200 0 0 9,206 132,200 9,210 6,110 10 86 85 163,290 160,400 138,310 1,273 782,940
222 PGC
60,342,638 14,800 0 0 14,726 26,960 14,700 660 -100 82 72 28,600 35,390 27,620 406 886,987
223 PGD
89,999,025 36,800 0 0 33,333 210 35,200 100 -1,600 16 11 360 1,050 310 11 3,167,932
224 PGI
88,717,773 17,200 0 0 0 0 0 0 0 7 10 4,440 740 0 0 1,525,946
225 PHC
23,340,555 13,250 0 0 13,197 252,250 13,250 18,000 0 78 141 287,720 297,170 270,250 3,568 310,153
226 PHR
135,499,198 60,000 0 0 59,902 538,760 59,200 19,120 -800 485 435 575,100 569,630 557,880 33,405 8,021,553
227 PIT
15,199,345 5,500 0 0 0 0 0 0 0 3 2 1,800 70 0 0 78,156
228 PJT
15,360,478 12,200 0 0 0 0 0 0 0 3 5 150 13,060 0 0 187,398
229 PLP
15,000,000 11,500 0 0 11,335 13,410 11,500 0 0 17 18 16,640 33,130 13,410 152 287,500
230 PLX
1,293,878,081 67,500 0 0 66,383 1,342,750 66,000 123,460 -1,500 1,143 642 1,718,960 1,487,660 1,466,210 97,285 77,273,674
231 PME
75,011,625 48,500 0 0 48,751 8,410 49,700 10 1,200 44 41 9,080 12,680 8,420 411 3,728,078
232 PMG
37,949,847 20,500 0 0 20,474 7,180 20,450 3,620 -50 15 7 23,190 28,740 10,800 221 776,074
233 PNC
11,040,241 11,900 0 0 11,878 18,100 11,500 0 -400 4 9 20,000 20,470 18,100 215 124,193
234 PNJ
167,002,982 109,500 0 0 108,921 535,340 107,500 50,850 -2,000 766 665 587,840 613,330 586,190 63,776 17,952,744
235 POM
243,344,952 7,990 0 0 0 20 7,990 0 0 8 8 960 14,690 20 0 1,935,275
236 POW
2,341,871,600 15,500 0 0 15,635 2,843,250 15,700 47,710 200 874 951 2,948,290 3,585,180 2,890,960 45,203 36,767,384
237 PPC
326,235,000 28,100 0 0 28,050 492,270 28,200 16,330 100 417 328 514,010 560,440 508,600 14,269 9,041,288
238 PTB
48,599,441 65,100 0 0 66,281 358,730 66,200 8,220 1,100 372 481 376,810 391,290 366,950 24,321 3,131,223
239 PTC
17,999,999 6,510 0 0 0 0 0 0 0 0 2 0 10,540 0 0 105,527
240 PTL
100,000,000 3,000 0 0 3,006 59,880 3,000 120 0 16 18 132,900 62,880 60,000 180 296,595
241 PVD
383,266,160 20,600 0 0 20,045 6,183,270 19,650 538,530 -950 1,886 1,332 6,909,670 6,890,010 6,721,800 134,530 7,523,006
242 PVT
281,440,162 16,450 0 0 16,934 1,224,670 16,950 45,300 500 433 571 1,337,600 1,379,850 1,269,970 21,507 4,770,411
243 PXI
30,000,000 2,300 0 0 2,500 800 2,250 0 -50 8 7 2,240 22,980 800 2 67,500
244 PXS
60,000,000 5,160 0 0 4,999 289,840 4,950 9,270 -210 178 101 305,430 337,950 299,110 1,495 297,000
245 PXT
20,000,000 1,450 0 0 1,350 15,550 1,430 0 -20 13 15 25,770 53,510 15,550 21 28,600
246 QBS
69,329,928 3,510 0 0 3,457 176,750 3,440 5,500 -70 109 80 253,800 185,350 182,250 630 238,495
247 QCG
275,129,310 5,090 0 0 5,076 613,630 5,150 45,700 60 185 148 688,900 708,000 659,330 3,351 1,416,915
248 RAL
11,500,000 81,000 0 0 0 0 0 0 0 22 29 710 1,760 0 0 931,500
249 RDP
33,942,862 9,500 0 0 0 10 9,400 20 -100 6 9 220 4,100 30 0 319,063
250 REE
310,058,841 33,050 0 0 33,085 364,580 32,900 20,000 -150 306 338 409,810 387,610 384,580 12,720 10,200,675
251 RIC
28,708,169 4,200 0 0 0 110 4,000 10 -200 45 6 180 420 120 0 281,475
252 ROS
567,598,121 30,000 0 0 29,382 2,654,980 30,000 4,742,590 0 1,837 826 7,682,990 7,529,110 7,397,570 220,287 17,027,944
253 S4A
42,200,000 27,500 0 0 27,667 3,000 29,000 10 1,500 12 6 9,610 13,000 3,010 83 1,223,800
254 SAB
641,281,186 261,100 0 0 262,853 33,650 261,200 3,450 100 92 152 37,510 38,580 37,100 9,746 167,502,646
255 SAM
249,036,263 7,500 0 0 7,507 117,760 7,500 1,080 0 38 47 167,500 140,580 118,840 893 1,867,772
256 SAV
13,279,886 9,600 0 0 9,932 83,270 9,600 3,000 0 96 66 100,620 94,840 86,270 856 123,688
257 SBA
60,488,261 14,200 0 0 13,981 8,440 14,200 0 0 20 7 34,700 47,830 8,440 118 856,093
258 SBT
586,740,552 18,000 0 0 17,814 913,630 17,900 624,870 -100 291 292 1,568,750 1,609,570 1,538,500 27,460 9,400,000
259 SBV
27,366,476 11,800 0 0 12,214 1,310 12,100 0 300 18 11 3,030 7,470 1,310 16 330,408
260 SC5
14,984,550 27,800 0 0 0 10 29,000 0 1,200 7 4 990 2,060 10 0 434,521
261 SCD
8,500,000 26,200 0 0 26,137 10,330 25,850 0 -350 14 17 12,040 17,450 10,330 270 219,147
262 SCR
339,222,675 7,130 0 0 7,111 1,806,270 7,120 318,230 -10 375 359 2,338,870 2,318,100 2,124,500 15,111 2,415,257
263 SCS
49,985,700 161,800 0 0 170,993 169,440 165,000 260 3,200 66 70 173,250 171,200 169,700 29,016 8,247,641
264 SFC
11,291,459 22,450 0 0 22,222 990 22,500 0 50 10 19 3,880 1,040 990 22 252,783
265 SFG
47,897,333 17,800 0 0 17,534 360,490 17,000 7,950 -800 274 225 398,920 383,030 368,440 6,456 814,255
266 SFI
12,520,161 26,300 0 0 26,095 5,250 26,750 260 450 35 42 6,710 5,540 5,510 144 331,436
267 SGN
23,995,952 104,000 0 0 102,532 1,580 102,500 0 -1,500 64 27 2,510 4,500 1,580 162 2,459,585
268 SGR
45,539,918 17,100 0 0 17,333 750 18,000 1,000 900 8 15 4,080 12,230 1,750 31 819,718
269 SGT
74,001,914 6,400 0 0 6,635 2,110 6,840 0 440 28 3 47,720 2,110 2,110 14 506,171
270 SHA
27,579,200 5,850 0 0 5,859 25,600 5,840 0 -10 10 22 29,220 33,570 25,600 150 161,063
271 SHI
85,387,337 8,300 0 0 8,234 586,870 8,280 3,570 -20 43 68 600,040 617,410 590,440 4,862 704,367
272 SHP
93,710,200 23,700 0 0 23,667 6,000 23,800 0 100 6 14 10,020 8,420 6,000 142 2,230,303
273 SII
64,516,000 18,350 0 0 33,333 30 17,100 0 -1,250 2 14 30 220 30 1 1,103,224
274 SJD
68,998,620 21,150 0 0 21,160 16,210 21,150 360 0 34 27 31,290 26,420 16,570 350 1,459,321
275 SJF
79,200,000 4,000 0 0 3,987 501,650 3,810 76,760 -190 223 218 605,830 619,440 578,410 2,293 301,752
276 SJS
114,855,540 17,800 0 0 17,921 90,730 17,700 10,000 -100 72 58 113,600 107,490 100,730 1,803 2,015,985
277 SKG
57,574,956 14,050 0 0 14,026 78,710 14,050 11,490 0 103 66 129,160 110,360 90,200 1,265 808,928
278 SMA
19,021,499 16,800 0 0 15,714 2,100 15,650 0 -1,150 6 11 2,100 6,690 2,100 33 297,686
279 SMB
29,846,648 32,900 0 0 37,500 80 32,800 100 -100 12 17 4,580 13,350 180 6 978,970
280 SMC
54,998,360 15,750 0 0 15,385 520 15,700 0 -50 12 13 14,620 3,840 520 8 863,033
281 SPM
14,000,000 13,300 0 0 0 0 0 0 0 11 8 100 4,670 0 0 183,141
282 SRC
28,065,765 28,950 0 0 27,742 173,670 26,950 6,070 -2,000 209 253 179,740 290,340 179,740 4,982 756,308
283 SRF
32,495,397 13,600 0 0 13,816 1,520 13,600 0 0 22 15 1,770 9,600 1,520 21 417,729
284 SSC
14,992,367 82,600 0 0 100,000 10 82,600 0 0 2 4 10 2,170 10 1 1,116,492
285 SSI
510,063,684 26,050 0 0 25,708 1,986,910 25,550 102,620 -500 894 744 2,417,920 2,116,780 2,089,530 53,702 13,009,301
286 ST8
25,720,902 16,500 0 0 16,981 530 16,900 50 400 11 11 1,590 4,650 580 10 434,683
287 STB
1,885,215,716 12,000 0 0 11,861 5,681,230 11,800 359,310 -200 1,148 697 6,989,730 6,276,940 6,040,540 71,625 21,283,110
288 STG
98,253,357 15,300 0 0 14,420 25,590 14,250 1,530 -1,050 52 24 27,120 32,060 27,120 391 1,400,110
289 STK
70,726,944 25,600 0 0 25,462 181,450 24,600 25,040 -1,000 238 172 232,810 215,050 206,490 5,236 1,739,883
290 SVC
24,995,573 43,900 0 0 43,226 4,650 43,300 250 -600 16 19 14,100 4,980 4,900 212 1,081,439
291 SVI
12,832,437 43,050 0 0 0 0 0 0 0 27 5 140 160 0 0 552,436
292 SVT
10,526,937 6,390 0 0 0 0 0 0 0 0 10 0 110 0 0 67,267
293 SZC
100,000,000 17,600 0 0 18,097 604,620 18,300 19,000 700 496 430 636,730 663,010 623,620 11,290 1,830,000
294 SZL
20,000,000 40,900 0 0 40,863 23,860 39,500 6,050 -1,400 92 64 33,050 32,730 29,910 1,214 718,541
295 TAC
33,879,648 26,700 0 0 0 0 0 0 0 6 4 110 4,160 0 0 904,493
296 TBC
63,500,000 26,000 0 0 26,087 2,300 26,000 0 0 8 6 4,210 8,110 2,300 60 1,651,000
297 TCB
3,496,592,160 23,650 0 0 23,479 2,222,920 23,200 157,770 -450 886 585 2,446,880 2,521,670 2,380,690 55,852 81,120,938
298 TCD
38,230,192 15,000 0 0 0 10 14,200 0 -800 7 10 60 9,560 10 0 542,869
299 TCH
362,994,014 21,300 0 0 21,186 486,820 21,200 10,250 -100 194 288 514,370 518,620 497,070 10,531 7,489,357
300 TCL
20,943,893 25,500 0 0 25,318 11,020 25,300 0 -200 12 20 17,450 23,760 11,020 279 529,880
301 TCM
54,230,055 30,650 0 0 30,886 971,430 30,500 66,040 -150 624 576 1,053,720 1,068,490 1,037,470 32,018 1,650,953
302 TCO
18,711,000 13,750 0 0 0 0 0 0 0 0 12 0 610 0 0 230,011
303 TCR
10,373,190 1,790 0 0 0 20 1,890 0 100 4 10 20 1,220 20 0 85,854
304 TCT
12,788,000 59,900 0 0 50,000 60 59,900 0 0 25 14 380 1,540 60 3 766,001
305 TDC
100,000,000 8,370 0 0 8,306 36,240 8,390 110 20 26 29 42,370 40,350 36,350 302 839,000
306 TDG
16,770,000 2,510 0 0 2,535 135,690 2,540 4,780 30 175 117 151,510 151,670 140,470 356 42,596
307 TDH
81,634,927 11,750 0 0 11,725 197,860 11,700 18,500 -50 210 146 317,620 229,480 216,360 2,537 955,129
308 TDM
81,200,000 27,600 0 0 27,576 113,940 27,550 10 -50 67 77 129,530 142,730 113,950 3,142 2,237,060
309 TDW
8,500,000 26,000 0 0 25,806 310 25,800 10 -200 14 14 770 380 320 8 219,300
310 TEG
29,439,856 7,140 0 0 0 0 7,080 10 -60 3 10 510 3,990 10 0 208,434
311 TGG
27,299,990 4,050 0 0 4,039 46,300 4,050 2,560 0 95 53 51,920 123,370 48,860 198 110,565
312 THG
13,199,769 35,850 0 0 38,462 130 36,400 10 550 9 19 280 710 140 5 480,472
313 THI
48,800,000 36,000 0 0 35,962 5,200 36,000 0 0 11 19 5,310 5,560 5,200 187 1,584,000
314 TIE
9,569,900 8,990 0 0 0 0 0 0 0 0 2 0 9,300 0 0 86,033
315 TIP
26,003,143 19,250 0 0 19,051 25,090 19,000 0 -250 66 41 29,560 31,750 25,090 478 494,060
316 TIX
30,000,000 31,500 0 0 0 0 0 0 0 4 1 220 20 0 0 945,000
317 TLD
18,719,788 5,900 0 0 5,877 103,800 5,900 1,000 0 35 59 114,830 127,620 104,800 616 110,447
318 TLG
70,722,853 54,000 0 0 53,061 490 53,500 80 -500 28 13 750 3,340 570 31 3,783,673
319 TLH
102,110,621 5,080 0 0 5,034 106,080 5,070 10,010 -10 71 39 170,880 133,460 116,090 585 510,299
320 TMP
70,000,000 42,000 0 0 0 10 42,000 10 0 12 8 1,100 4,380 20 1 2,940,000
321 TMS
47,520,507 28,000 0 0 0 0 0 0 0 9 19 820 910 0 0 1,330,249
322 TMT
37,287,680 8,980 0 0 8,638 3,010 9,000 10 20 15 18 6,590 13,440 3,020 26 331,902
323 TNA
30,127,296 13,500 0 0 13,559 590 13,700 3,120 200 32 31 10,230 9,960 3,710 51 408,018
324 TNC
19,250,000 14,500 0 0 14,317 4,610 13,900 100 -600 18 12 12,610 19,380 4,710 67 267,575
325 TNI
52,500,000 10,300 0 0 10,377 172,890 10,350 3,950 50 48 77 216,210 223,620 176,840 1,834 543,375
326 TNT
25,500,000 2,020 0 0 1,969 12,190 2,020 8,140 0 49 34 37,120 39,050 20,330 41 51,510
327 TPB
856,589,206 23,600 0 0 23,532 560,220 23,600 46,250 0 233 243 725,440 633,460 606,470 14,274 20,073,526
328 TPC
24,430,596 11,200 0 0 0 0 0 0 0 9 2 50 300 0 0 238,212
329 TRA
41,453,673 67,500 0 0 67,308 2,080 67,000 190 -500 46 16 2,900 3,090 2,270 152 2,777,186
330 TRC
30,000,000 25,000 0 0 25,384 114,520 25,700 0 700 55 62 136,520 129,620 114,520 2,907 748,513
331 TS4
16,160,646 7,050 0 0 7,535 110,690 7,540 20 490 130 78 111,130 129,470 110,710 834 121,029
332 TSC
147,648,084 1,400 0 0 1,408 48,990 1,420 1,100 20 23 56 64,170 60,630 50,090 71 209,660
333 TTB
46,826,954 23,500 0 0 23,343 220,710 23,550 6,000 50 47 55 249,760 258,410 226,710 5,294 1,102,775
334 TTE
28,490,400 14,500 0 0 0 0 0 0 0 0 6 0 3,810 0 0 413,111
335 TTF
214,607,840 3,470 0 0 3,413 1,141,620 3,360 52,750 -110 384 247 1,316,970 1,255,810 1,194,370 4,073 721,081
336 TVB
24,287,340 18,600 0 0 18,315 85,010 18,200 11,810 -400 82 61 107,360 104,930 96,820 1,772 442,030
337 TVS
63,502,375 14,600 0 0 14,205 3,520 14,500 20 -100 11 12 19,730 8,310 3,540 51 920,784
338 TVT
21,000,000 34,200 0 0 34,286 1,400 33,900 0 -300 10 37 3,370 2,960 1,400 48 711,900
339 TYA
6,134,773 13,950 0 0 13,741 18,630 13,700 70 -250 56 42 20,270 31,000 18,700 257 420,324
340 UDC
35,000,000 4,840 0 0 4,960 9,880 4,900 0 60 14 23 20,380 18,320 9,880 49 170,059
341 UIC
8,000,000 35,000 0 0 0 0 35,000 1,170 0 13 13 2,880 8,980 1,170 41 280,000
342 VAF
37,665,348 10,250 0 0 9,821 1,120 9,540 110 -710 9 7 1,230 1,250 1,230 12 359,327
343 VCB
3,708,877,448 67,600 67,300 1,650 67,382 901,470 66,500 28,130 -1,100 896 611 955,670 963,450 931,250 62,724 246,640,350
344 VCF
26,579,135 184,900 0 0 190,909 330 190,000 0 5,100 18 21 390 750 330 63 5,050,036
345 VCI
162,999,890 31,600 0 0 31,236 31,150 31,100 3,780 -500 74 68 55,090 38,470 34,930 1,090 5,067,741
346 VDP
12,782,904 31,950 0 0 30,392 1,020 32,000 20 50 27 16 4,200 2,750 1,040 32 408,400
347 VDS
100,099,906 7,710 7,710 780 7,609 45,470 7,600 1,700 -110 81 88 53,570 62,400 47,950 365 760,759
348 VFG
31,613,461 38,000 0 0 0 0 0 0 0 8 7 400 1,480 0 0 1,201,236
349 VHC
92,403,943 93,500 0 0 94,164 475,640 93,200 21,030 -300 681 714 514,880 510,990 496,670 46,748 8,612,047
350 VHM
3,349,513,918 86,500 86,700 13,250 85,349 798,670 84,500 42,950 -2,000 1,153 690 884,050 861,590 854,870 72,944 283,033,926
351 VIC
3,191,621,230 117,000 0 0 115,461 588,820 115,000 39,740 -2,000 863 552 639,510 655,170 628,560 72,557 384,782,570
352 VID
28,073,939 4,960 0 0 5,105 3,330 5,000 360 40 15 18 6,550 9,890 3,690 18 140,370
353 VIP
68,470,941 5,800 0 0 5,761 32,110 5,750 8,500 -50 42 45 42,500 47,360 40,610 234 376,458
354 VIS
73,830,393 25,700 0 0 0 0 24,000 50 -1,700 4 7 150 2,430 50 1 1,771,929
355 VJC
541,611,334 119,400 0 0 119,643 863,580 119,900 35,320 500 554 926 908,600 944,850 898,900 107,556 64,939,199
356 VMD
15,440,268 19,100 0 0 0 0 0 0 0 4 1 3,020 1,180 0 0 294,909
357 VND
220,430,169 16,550 16,400 2,080 16,466 427,670 16,350 63,340 -200 266 189 522,020 556,440 493,090 8,111 3,410,044
358 VNE
90,432,953 4,160 0 0 4,156 201,870 4,170 10 10 80 86 234,050 234,660 201,880 839 341,665
359 VNG
83,704,405 21,700 0 0 21,522 244,350 21,550 3,560 -150 71 113 251,680 257,920 247,910 5,336 1,803,830
360 VNL
9,000,000 17,950 0 0 0 0 0 0 0 0 2 0 1,150 0 0 161,550
361 VNM
1,741,687,793 132,100 131,000 11,610 131,238 684,830 130,500 68,710 -1,600 1,133 858 835,860 770,180 765,150 100,364 227,251,615
362 VNS
67,859,192 13,500 0 0 13,420 2,310 13,600 10 100 24 15 4,100 39,460 2,320 31 922,885
363 VOS
140,000,000 1,520 1,560 7,180 1,564 207,830 1,570 29,270 50 69 55 265,560 271,770 244,280 382 219,800
364 VPB
2,456,748,366 18,750 0 0 18,778 977,180 18,650 109,510 -100 550 432 1,199,230