IVS - Công Ty Chứng Khoán Đầu Tư Việt Nam
Mail IVS  |   Góp Ý  |   Forum  |   Ngôn ngữ: Vietnam English English
HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 1,168.47 3.04 (0.26%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 528,150,000 95.25% 13,780,395 92.67% 26,312,692 4.75% 1,089,716 7.33% 554,462,692 14,870,111
cổ phiếu 528,150,000 95.25% 13,780,395 92.67% 26,312,692 4.75% 1,089,716 7.33% 554,462,692 14,870,111 4,377,234,765
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 136,712 -61.73% 106,179 -59% 30,533
Khối lượng 552,713,300 -42.33% 550,808,700 -43.74% 1,904,600
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
221,759,974 14,300 14,000 94,700 14,180 1,518,800 14,300 5,300 0 498 444 1,724,700 1,795,800 1,618,800 22,938 3,171,168
2 AAM
12,346,411 11,200 0 0 10,000 100 10,800 0 -400 22 8 6,800 5,900 100 1 112,873
3 ABS
80,000,000 32,750 0 0 32,944 24,800 33,200 0 450 34 82 29,700 30,400 24,800 817 2,656,000
4 ABT
14,107,207 30,600 0 0 0 0 0 0 0 2 3 300 1,900 0 0 351,816
5 ACB
2,161,558,460 32,400 31,900 439,300 32,875 12,584,500 33,050 47,600 650 1,205 1,340 13,408,900 13,710,200 13,071,400 429,305 71,439,507
6 ACC
30,000,000 15,500 0 0 15,289 32,900 15,350 400 -150 71 61 47,700 41,900 33,300 509 460,500
7 ACL
50,159,019 13,750 0 0 13,680 37,500 13,750 0 0 69 79 43,200 67,100 37,500 513 689,687
8 ADG
18,000,333 60,900 60,800 5,600 60,696 99,200 61,000 0 100 87 81 106,900 109,700 104,800 6,361 1,098,020
9 ADS
28,069,450 14,450 14,300 500 14,407 187,900 14,750 0 300 197 134 212,900 197,100 188,400 2,714 414,024
10 AGG
82,750,577 35,950 35,950 55,200 35,508 3,603,400 36,000 50,000 50 399 612 3,748,600 3,740,200 3,708,600 131,732 2,979,021
11 AGM
18,200,000 13,000 0 0 12,829 25,100 13,000 0 0 53 49 34,400 59,200 25,100 322 236,600
12 AGR
212,000,000 11,350 0 0 11,219 913,200 11,300 100 -50 512 396 1,021,000 1,001,900 913,300 10,246 2,386,559
13 AMD
163,504,874 3,120 3,080 97,700 3,065 3,341,200 3,100 300 -20 645 369 3,479,500 3,462,900 3,439,200 10,542 506,865
14 ANV
127,539,625 20,900 20,300 10,700 20,804 118,200 20,750 0 -150 213 166 137,500 142,500 128,900 2,676 2,637,903
15 APC
20,121,395 22,300 0 0 22,758 35,900 22,800 500 500 109 54 41,700 41,300 36,400 829 453,835
16 APG
34,028,900 8,790 0 0 8,616 736,100 8,690 3,000 -100 393 349 740,900 772,800 739,100 6,368 295,711
17 APH
132,562,459 68,500 68,000 22,900 67,873 1,695,500 68,500 6,300 0 381 488 1,740,800 1,741,400 1,724,700 117,067 9,546,328
18 ASG
63,044,964 35,350 35,350 100 35,000 1,200 35,350 0 0 22 11 4,500 4,400 1,300 46 2,228,639
19 ASM
258,867,849 15,500 0 0 15,264 3,923,200 15,450 4,400 -50 884 617 4,138,100 4,049,900 3,927,600 59,950 3,999,508
20 ASP
37,339,929 6,800 6,800 200 6,833 22,100 6,800 0 0 47 40 28,400 30,100 22,300 152 253,909
21 AST
45,000,000 63,000 62,500 2,900 63,698 48,400 63,900 0 900 133 122 53,700 83,700 51,300 3,264 2,875,500
22 ATG
15,220,000 610 0 0 0 0 0 0 0 0 0 0 0 0 0 9,284
23 BBC
15,420,782 61,500 0 0 64,000 1,000 63,500 0 2,000 13 14 1,600 1,700 1,000 64 979,220
24 BCE
30,000,000 12,800 0 0 13,184 451,600 13,150 2,400 350 275 287 486,800 481,900 454,000 5,985 394,500
25 BCG
136,005,760 13,850 0 0 14,636 6,356,800 14,800 8,400 950 1,181 788 6,417,000 6,367,000 6,365,200 93,163 2,012,885
26 BCM
1,035,000,000 58,500 57,000 100 57,784 38,800 57,500 300 -1,000 122 58 59,400 51,300 39,200 2,265 59,512,500
27 BFC
57,167,993 17,600 17,400 10,600 17,571 175,000 17,750 0 150 170 132 212,100 210,900 185,600 3,259 1,014,732
28 BHN
231,800,000 73,000 0 0 71,739 2,300 72,500 0 -500 35 29 4,800 4,300 2,300 165 16,805,500
29 BIC
117,276,895 20,700 20,700 1,900 20,496 38,300 20,650 0 -50 128 88 50,000 49,400 40,200 824 2,421,768
30 BID
4,022,018,040 42,950 42,800 23,700 42,762 1,343,800 43,600 12,000 650 694 550 1,407,800 1,401,500 1,379,500 59,001 175,359,987
31 BKG
32,000,000 11,550 0 0 11,467 92,000 11,450 600 -100 82 34 106,200 143,600 92,600 1,062 366,400
32 BMC
12,392,630 14,400 0 0 14,695 227,900 14,950 0 550 218 214 238,000 249,100 227,900 3,349 185,270
33 BMI
91,354,037 26,000 26,000 900 25,585 424,700 25,400 3,000 -600 381 201 449,200 483,400 428,600 10,965 2,320,393
34 BMP
81,860,938 62,000 61,600 14,700 62,684 125,200 63,000 0 1,000 202 191 174,300 161,500 139,900 8,754 5,157,239
35 BRC
12,374,997 12,200 0 0 0 0 0 0 0 8 9 400 2,700 0 0 150,975
36 BSI
122,070,078 13,950 0 0 13,763 629,900 13,900 100 -50 437 214 666,300 693,300 630,000 8,670 1,689,833
37 BTP
60,485,600 14,200 0 0 15,010 239,500 15,150 0 950 71 90 241,500 248,800 239,500 3,595 916,357
38 BTT
13,500,000 52,000 0 0 52,000 13,000 52,000 0 0 1 5 16,000 13,100 13,000 676 702,000
39 BVH
742,322,764 59,600 0 0 59,044 551,100 59,100 4,900 -500 686 315 629,200 570,000 556,000 32,828 43,871,275
40 BWE
187,500,000 30,400 30,100 14,500 30,378 325,600 30,750 2,700 350 314 224 383,400 373,300 342,800 10,410 5,765,625
41 C32
15,030,145 26,900 26,700 2,500 27,454 293,000 28,000 7,800 1,100 258 241 310,000 311,000 303,300 8,329 420,844
42 C47
17,020,130 11,500 11,300 400 11,971 1,394,000 12,300 0 800 379 246 1,609,500 1,394,400 1,394,400 16,693 230,282
43 CAV
57,600,000 64,000 0 0 64,074 2,700 64,100 0 100 21 7 4,000 10,100 2,700 173 3,685,072
44 CCI
17,743,865 15,350 0 0 15,208 4,800 15,700 0 350 38 22 18,800 36,000 4,800 73 275,395
45 CCL
47,499,885 13,200 0 0 12,875 1,265,600 13,800 14,000 600 528 301 1,286,800 1,343,200 1,279,600 16,488 655,498
46 CDC
21,988,716 15,350 0 0 15,169 8,900 15,300 200 -50 82 41 13,600 14,800 9,100 138 336,427
47 CEE
41,500,000 18,300 0 0 0 0 0 0 0 1 11 100 3,000 0 0 722,850
48 CEIB2001
1,000,000 1,300 0 0 1,370 7,300 1,300 0 0 43 40 26,000 12,900 7,300 10 1,300
49 CFPT2010
1,000,000 24,500 0 0 22,000 10,500 22,300 0 -2,200 38 9 13,000 15,000 10,500 231 22,300
50 CFPT2011
5,000,000 5,860 5,120 3,000 5,728 41,900 5,820 0 -40 190 82 46,900 77,700 44,900 255 29,100
51 CFPT2012
5,000,000 5,170 5,000 1,500 5,103 102,100 5,200 0 30 212 78 104,600 110,800 103,600 529 26,000
52 CFPT2013
1,500,000 11,900 0 0 12,703 3,700 12,710 0 810 7 20 11,100 11,400 3,700 47 19,065
53 CFPT2014
1,000,000 10,800 0 0 11,053 1,900 10,800 0 0 46 17 2,500 18,700 1,900 21 10,800
54 CFPT2015
5,000,000 5,260 5,450 2,300 5,214 35,100 5,250 0 -10 147 151 42,100 48,900 37,400 196 26,250
55 CFPT2016
5,000,000 5,550 5,490 200 5,505 125,700 5,600 0 50 169 100 134,100 136,400 125,900 693 28,000
56 CFPT2017
2,400,000 5,300 5,300 1,000 5,309 71,200 5,310 0 10 73 45 84,200 102,000 72,200 383 12,744
57 CHDB2007
2,000,000 2,950 0 0 2,864 393,500 2,900 0 -50 263 171 419,800 418,700 393,500 1,127 5,800
58 CHDB2008
3,000,000 2,100 2,000 1,000 2,013 94,400 2,060 0 -40 87 72 111,000 102,400 95,400 192 6,180
59 CHDB2101
2,000,000 2,100 0 0 2,093 8,600 2,080 0 -20 76 32 23,100 45,300 8,600 18 4,160
60 CHP
146,912,668 18,700 18,500 4,000 18,519 10,800 18,600 0 -100 28 20 29,800 21,300 14,800 274 2,732,576
61 CHPG2010
2,000,000 5,300 0 0 5,436 425,300 5,700 0 400 328 232 433,900 432,200 425,300 2,312 11,400
62 CHPG2014
3,000,000 27,900 0 0 28,537 8,200 29,200 0 1,300 264 240 8,700 8,200 8,200 234 87,600
63 CHPG2018
3,000,000 3,920 3,910 5,000 4,035 499,900 4,240 0 320 253 295 528,400 515,300 504,900 2,037 12,720
64 CHPG2020
1,000,000 19,100 0 0 19,905 10,500 20,300 0 1,200 38 40 15,000 16,800 10,500 209 20,300
65 CHPG2021
5,000,000 9,720 9,660 1,300 10,139 208,200 10,500 0 780 320 144 220,600 211,500 209,500 2,124 52,500
66 CHPG2022
5,000,000 9,000 0 0 9,308 86,700 9,450 0 450 304 104 101,200 93,100 86,700 807 47,250
67 CHPG2024
2,000,000 8,300 8,300 200 8,537 745,100 9,240 0 940 127 173 755,200 748,700 745,300 6,363 18,480
68 CHPG2025
1,000,000 12,300 0 0 12,143 19,600 12,700 0 400 79 37 21,800 31,500 19,600 238 12,700
69 CHPG2026
3,000,000 5,150 0 0 5,342 184,400 5,490 0 340 140 162 194,800 613,100 184,400 985 16,470
70 CHPG2101
2,000,000 4,010 4,030 100 4,055 69,300 4,040 0 30 84 88 78,100 100,900 69,400 281 8,080
71 CHPG2102
2,000,000 9,300 0 0 9,556 211,500 10,100 0 800 84 92 221,800 219,600 211,500 2,021 20,200
72 CHPG2103
4,000,000 4,550 4,450 11,600 4,746 670,700 5,150 100 600 398 393 700,700 713,300 682,400 3,236 20,600
73 CIG
31,539,947 3,350 0 0 3,214 16,800 3,340 0 -10 96 29 23,100 21,100 16,800 54 105,343
74 CII
283,168,152 21,500 0 0 21,186 1,788,900 21,300 7,300 -200 647 451 1,823,800 1,822,900 1,796,200 38,055 5,087,255
75 CKDH2001
3,000,000 2,030 2,030 11,000 2,036 205,800 2,050 0 20 133 23 223,900 224,300 216,800 441 6,150
76 CKDH2002
3,000,000 2,500 0 0 2,331 212,400 2,480 100 -20 240 39 241,700 225,300 212,500 495 7,440
77 CKDH2004
2,000,000 3,540 0 0 3,401 68,500 3,540 0 0 72 66 77,300 80,300 68,500 233 7,080
78 CKDH2101
2,000,000 1,910 0 0 1,898 93,800 1,980 100 70 102 72 119,200 121,200 93,900 179 3,960
79 CKG
52,499,781 15,800 15,350 17,800 15,563 718,900 15,700 1,800 -100 580 379 770,600 778,400 738,500 11,489 824,247
80 CLC
26,207,583 35,750 0 0 37,290 53,500 37,850 0 2,100 80 51 56,400 77,600 53,500 1,995 991,957
81 CLG
21,150,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 16,286
82 CLL
34,000,000 31,000 0 0 30,476 2,100 30,500 0 -500 7 8 13,600 3,700 2,100 64 1,037,000
83 CLW
13,000,000 23,500 0 0 0 0 0 0 0 12 0 600 0 0 0 305,500
84 CMBB2008
3,000,000 11,000 0 0 11,177 82,400 11,200 0 200 87 84 95,800 91,800 82,400 921 33,600
85 CMBB2009
5,000,000 6,230 0 0 6,341 593,600 6,430 0 200 249 169 596,300 612,500 593,600 3,764 32,150
86 CMBB2010
3,000,000 11,840 11,500 10,200 11,835 243,600 12,050 0 210 241 191 266,900 266,300 253,800 3,000 36,150
87 CMBB2011
3,000,000 11,520 0 0 11,588 27,700 11,700 0 180 161 163 28,200 33,900 27,700 321 35,100
88 CMBB2101
4,000,000 3,600 3,350 25,700 3,601 504,300 3,700 400 100 253 196 536,300 531,800 530,400 1,904 14,800
89 CMG
99,999,866 34,300 33,300 1,500 33,768 131,100 33,750 0 -550 150 112 157,300 136,500 132,600 4,477 3,374,995
90 CMSN2007
3,000,000 3,950 3,550 2,000 4,024 8,200 4,350 0 400 48 30 11,300 21,700 10,200 40 13,050
91 CMSN2009
3,000,000 3,920 0 0 3,803 42,600 3,930 0 10 72 62 59,400 43,400 42,600 162 11,790
92 CMSN2010
1,500,000 17,300 0 0 17,212 10,400 17,500 0 200 38 44 10,900 18,300 10,400 179 26,250
93 CMSN2011
5,000,000 8,230 0 0 8,000 13,000 8,150 0 -80 118 42 19,000 15,000 13,000 104 40,750
94 CMSN2012
1,000,000 14,600 12,200 100 13,750 1,600 13,800 0 -800 75 12 2,000 14,700 1,700 23 13,800
95 CMSN2014
2,500,000 500 260 10,300 353 280,800 390 0 -110 178 132 382,600 396,200 291,100 102 975
96 CMSN2101
2,000,000 2,090 1,820 9,900 2,078 48,600 2,050 0 -40 84 54 66,100 71,500 58,500 119 4,100
97 CMSN2102
2,000,000 2,070 0 0 2,007 29,400 2,000 0 -70 85 43 48,600 40,800 29,400 59 4,000
98 CMV
12,103,912 14,400 0 0 15,000 200 14,550 0 150 17 1 400 700 200 3 176,112
99 CMWG2013
1,000,000 22,000 0 0 0 0 0 0 0 11 4 1,000 3,800 0 0 22,000
100 CMWG2015
5,000,000 3,900 3,510 1,600 3,839 139,100 3,870 0 -30 119 79 157,700 146,600 140,700 540 19,350
101 CMWG2016
5,000,000 3,350 3,350 5,000 3,241 258,600 3,330 0 -20 133 91 295,700 267,800 263,600 855 16,650
102 CMWG2017
2,400,000 3,800 0 0 3,648 52,900 3,700 0 -100 73 71 56,000 79,600 52,900 193 8,880
103 CMWG2101
5,000,000 3,190 3,300 3,500 3,107 103,000 3,160 0 -30 121 117 109,800 111,500 106,500 332 15,800
104 CMWG2102
1,500,000 5,090 6,970 17,800 6,974 130,200 6,970 0 1,880 79 5 157,700 148,000 148,000 1,032 10,455
105 CMX
30,408,751 15,200 14,800 4,200 15,147 122,200 15,100 300 -100 184 174 159,900 174,200 126,700 1,918 459,172
106 CNG
27,000,000 23,500 0 0 23,557 101,500 23,800 0 300 139 80 107,200 141,600 101,500 2,391 642,592
107 CNVL2002
1,500,000 4,230 0 0 4,180 18,900 4,140 0 -90 100 100 22,400 52,300 18,900 79 6,210
108 CNVL2003
5,000,000 2,190 2,250 5,000 2,151 313,400 2,190 0 0 234 93 432,200 355,300 318,400 685 10,950
109 CNVL2101
2,000,000 1,980 0 0 2,112 74,800 2,090 600 110 56 49 86,200 85,000 75,400 159 4,180
110 COM
14,120,628 46,450 0 0 45,000 400 45,950 0 -500 15 7 2,400 1,900 400 18 648,843
111 CPNJ2009
5,000,000 3,400 3,400 11,000 3,404 104,300 3,490 0 90 158 104 116,000 208,800 115,300 392 17,450
112 CPNJ2101
5,000,000 1,920 1,920 13,000 1,959 342,500 1,990 0 70 194 245 364,500 399,800 355,500 696 9,950
113 CPNJ2102
1,500,000 3,270 4,430 9,400 4,430 180,600 4,430 0 1,160 125 4 190,800 190,000 190,000 842 6,645
114 CRC
15,000,000 10,250 10,950 173,100 10,935 787,500 10,950 1,000 700 432 100 1,166,700 961,600 961,600 10,517 164,250
115 CRE
95,999,908 24,000 23,800 22,900 23,923 686,700 23,900 10,000 -100 300 193 784,500 836,400 719,600 17,212 2,294,395
116 CREE2006
5,000,000 3,870 3,700 5,000 3,805 48,100 3,880 0 10 84 54 56,500 61,300 53,100 202 19,400
117 CREE2101
4,000,000 3,700 3,600 1,000 3,657 35,000 3,700 0 0 113 111 44,400 39,600 36,000 132 14,800
118 CSBT2007
2,000,000 3,520 0 0 3,404 168,900 3,490 100 -30 184 77 192,200 178,800 169,000 575 6,980
119 CSBT2101
2,000,000 1,890 1,890 700 1,858 56,500 1,880 100 -10 65 51 92,100 124,400 57,300 106 3,760
120 CSM
103,626,467 18,900 18,000 15,900 18,495 20,600 18,600 0 -300 85 72 45,000 51,700 36,500 667 1,927,430
121 CSTB2006
2,000,000 3,030 0 0 2,877 35,100 3,030 0 0 88 47 38,500 52,000 35,100 101 6,060
122 CSTB2007
3,000,000 3,940 0 0 3,862 206,900 3,870 0 -70 257 71 213,400 241,000 206,900 799 11,610
123 CSTB2010
3,500,000 3,560 3,500 11,100 3,525 99,000 3,600 0 40 186 37 128,000 128,900 110,100 388 12,600
124 CSTB2011
5,000,000 4,400 3,610 10,000 4,231 122,900 4,180 0 -220 105 125 136,000 152,900 132,900 556 20,900
125 CSTB2012
5,000,000 5,900 5,300 1,000 5,607 304,100 5,500 0 -400 165 97 334,700 368,800 305,100 1,710 27,500
126 CSTB2013
5,000,000 6,660 5,600 50,000 6,434 38,700 6,570 0 -90 140 132 99,900 110,900 88,700 529 32,850
127 CSTB2014
5,000,000 7,300 7,000 10,600 7,030 153,200 7,200 100 -100 116 158 201,400 178,400 163,900 1,152 36,000
128 CSTB2015
3,000,000 2,300 0 0 2,251 276,800 2,270 0 -30 160 134 367,100 292,700 276,800 623 6,810
129 CSTB2016
3,000,000 2,900 0 0 2,814 72,500 2,820 100 -80 70 52 89,700 88,200 72,600 205 8,460
130 CSTB2017
2,000,000 4,400 4,000 200 4,247 14,600 4,390 0 -10 54 44 19,800 39,000 14,800 63 8,780
131 CSTB2101
2,000,000 2,680 0 0 2,588 54,100 2,670 0 -10 63 71 100,900 69,100 54,100 140 5,340
132 CSV
44,200,000 29,400 29,600 20,000 29,338 80,000 29,400 100 0 107 126 110,700 107,100 100,100 2,942 1,299,480
133 CTCB2009
3,000,000 16,220 16,000 3,000 16,157 24,200 16,650 0 430 67 60 28,300 31,300 27,200 439 49,950
134 CTCB2010
5,000,000 8,940 0 0 8,819 138,000 8,600 1,300 -340 198 80 146,100 149,600 139,300 1,229 43,000
135 CTCB2012
5,000,000 17,990 0 0 17,846 270,200 18,200 0 210 258 287 278,100 282,700 270,200 4,822 91,000
136 CTCB2013
7,000,000 16,290 0 0 16,366 705,500 16,510 0 220 257 298 709,900 709,100 705,500 11,546 115,570
137 CTCB2101
1,000,000 11,600 11,600 500 11,626 28,900 11,950 0 350 92 49 33,200 50,700 29,400 342 11,950
138 CTCB2102
5,000,000 5,120 4,980 600 4,995 390,200 5,150 0 30 309 254 410,200 393,000 390,800 1,952 25,750
139 CTCH2001
4,000,000 1,770 1,750 200 1,737 190,600 1,750 3,200 -20 107 107 279,100 216,000 194,000 337 7,000
140 CTCH2003
3,000,000 2,090 0 0 2,030 119,200 2,050 0 -40 100 100 155,700 161,800 119,200 242 6,150
141 CTCH2101
2,000,000 2,570 0 0 2,143 1,400 2,560 0 -10 29 30 7,400 11,400 1,400 3 5,120
142 CTD
79,255,000 74,800 0 0 73,706 687,200 73,900 13,400 -900 605 418 715,100 711,300 700,600 51,641 5,489,563
143 CTF
45,539,968 20,900 20,900 100 20,207 67,600 20,600 3,000 -300 25 53 71,100 76,200 70,700 1,430 1,406,980
144 CTG
3,723,404,556 37,300 36,750 410,200 37,011 8,372,200 37,250 68,600 -50 1,475 1,109 8,939,100 8,951,200 8,851,000 327,497 138,696,820
145 CTI
62,999,997 15,400 15,000 6,600 15,077 505,000 15,000 30,000 -400 307 222 598,200 649,800 541,600 8,163 822,000
146 CTS
106,436,576 15,100 14,700 18,100 14,884 634,500 14,950 8,000 -150 441 307 682,600 687,600 660,600 9,829 1,590,674
147 CVHM2006
3,000,000 1,270 1,100 92,800 1,235 235,600 1,270 3,000 0 114 109 335,500 393,500 331,400 397 3,810
148 CVHM2008
3,500,000 2,490 2,160 30,500 2,389 310,600 2,470 0 -20 240 96 351,500 400,900 341,100 808 8,645
149 CVHM2009
5,000,000 3,380 2,920 35,400 3,211 160,400 3,470 0 90 118 136 227,300 223,400 195,800 618 17,350
150 CVHM2010
5,000,000 3,260 2,710 48,600 3,059 114,100 3,280 0 20 109 63 170,200 186,200 162,700 481 16,400
151 CVHM2101
2,000,000 2,300 0 0 2,334 34,700 2,300 0 0 30 55 54,500 61,600 34,700 81 4,600
152 CVHM2102
5,000,000 3,000 2,960 4,500 2,758 475,300 2,940 0 -60 253 156 485,600 529,000 479,800 1,324 14,700
153 CVIC2004
3,000,000 1,190 0 0 1,140 54,400 1,180 0 -10 89 55 60,800 93,100 54,400 62 3,540
154 CVIC2005
3,000,000 1,890 0 0 1,832 78,600 1,820 0 -70 94 68 97,200 96,500 78,600 144 5,460
155 CVIC2006
5,000,000 2,500 2,500 12,200 2,348 82,200 2,400 0 -100 88 88 99,300 100,800 94,400 224 12,000
156 CVIC2007
2,500,000 110 0 0 92 608,900 90 0 -20 115 116 940,300 665,100 608,900 56 225
157 CVIC2101
2,000,000 2,040 2,200 5,000 2,030 20,200 2,040 0 0 89 48 30,700 52,600 25,200 52 4,080
158 CVJC2004
2,000,000 1,280 1,270 600 1,294 399,600 1,380 0 100 120 123 415,300 430,500 400,200 518 2,760
159 CVJC2006
5,000,000 1,560 0 0 1,623 607,400 1,670 100 110 227 217 645,400 624,900 607,500 986 8,350
160 CVNM2007
2,000,000 410 0 0 338 112,400 350 0 -60 78 96 132,100 123,900 112,400 38 700
161 CVNM2011
5,000,000 1,520 1,300 65,300 1,465 309,300 1,490 100 -30 198 108 427,500 431,400 374,700 538 7,450
162 CVNM2012
1,000,000 4,500 4,000 5,500 4,100 20,000 4,130 0 -370 38 23 36,900 54,100 25,500 104 4,130
163 CVNM2013
5,000,000 1,790 0 0 1,696 148,000 1,710 0 -80 105 126 162,800 161,700 148,000 251 8,550
164 CVNM2014
1,000,000 1,390 0 0 1,325 30,200 1,400 0 10 83 83 37,000 56,600 30,200 40 1,400
165 CVNM2016
2,500,000 140 0 0 80 500,300 100 0 -40 124 77 896,800 554,100 500,300 40 250
166 CVNM2101
2,000,000 2,100 0 0 2,077 28,400 2,100 0 0 71 37 49,500 37,700 28,400 59 4,200
167 CVNM2102
4,000,000 2,080 2,000 12,500 2,056 287,400 2,130 100 50 279 166 313,300 318,000 300,000 617 8,520
168 CVPB2010
2,000,000 14,500 14,300 4,200 14,598 8,700 15,000 0 500 36 33 16,600 13,200 12,900 187 30,000
169 CVPB2011
5,000,000 8,240 0 0 7,958 19,100 8,270 0 30 214 118 21,900 26,500 19,100 152 41,350
170 CVPB2012
5,000,000 8,430 0 0 8,306 30,700 8,620 0 190 243 128 31,000 34,100 30,700 255 43,100
171 CVPB2013
1,000,000 12,400 0 0 12,414 8,700 12,700 0 300 46 12 9,900 17,600 8,700 108 12,700
172 CVPB2015
5,000,000 14,640 0 0 14,441 31,300 15,300 0 660 280 236 38,300 31,800 31,300 452 76,500
173 CVPB2016
7,000,000 13,200 0 0 13,282 64,600 13,530 0 330 282 225 67,600 65,100 64,600 858 94,710
174 CVPB2017
1,000,000 2,120 0 0 1,969 25,400 2,050 0 -70 76 38 26,800 40,400 25,400 50 2,050
175 CVPB2101
3,000,000 4,620 4,620 4,000 4,700 126,800 4,890 0 270 133 153 144,100 145,600 130,800 614 14,670
176 CVRE2007
2,000,000 1,000 0 0 964 342,400 1,030 400 30 184 176 402,500 355,100 342,800 331 2,060
177 CVRE2009
3,000,000 1,320 1,300 15,000 1,305 253,600 1,330 0 10 125 71 273,400 303,400 268,600 351 3,990
178 CVRE2011
2,500,000 1,700 1,700 100 1,631 217,700 1,640 0 -60 218 119 276,100 235,000 217,800 355 4,100
179 CVRE2012
5,000,000 2,000 1,960 1,500 1,894 117,200 1,930 0 -70 77 95 147,900 134,400 118,700 225 9,650
180 CVRE2013
5,000,000 8,000 7,020 18,000 7,720 319,700 7,800 0 -200 216 254 349,900 346,600 337,700 2,594 39,000
181 CVRE2014
7,000,000 7,030 0 0 6,719 863,500 6,890 200 -140 336 420 866,300 877,400 863,700 5,803 48,230
182 CVRE2015
2,000,000 3,800 0 0 3,654 76,900 3,500 0 -300 86 76 106,400 84,100 76,900 281 7,000
183 CVRE2101
2,000,000 2,350 0 0 2,345 59,700 2,350 0 0 67 65 63,500 99,200 59,700 140 4,700
184 CVRE2102
5,000,000 2,440 2,430 2,700 2,388 364,800 2,410 0 -30 243 171 374,800 419,800 367,500 878 12,050
185 CVT
36,690,887 45,600 0 0 45,547 12,800 45,800 0 200 22 18 15,000 26,100 12,800 583 1,680,443
186 D2D
30,304,758 57,300 56,800 1,700 56,960 131,600 57,100 2,600 -200 253 185 148,500 157,500 135,900 7,742 1,727,831
187 DAG
51,795,085 6,490 6,400 18,000 6,441 506,000 6,490 2,300 0 215 274 552,500 634,600 526,300 3,389 336,142
188 DAH
34,200,000 4,200 3,950 27,200 4,123 311,900 4,180 600 -20 257 238 341,600 364,700 339,700 1,395 142,956
189 DAT
46,005,413 27,000 0 0 27,647 3,400 28,000 0 1,000 16 27 4,000 4,600 3,400 94 1,288,152
190 DBC
104,763,911 51,200 50,500 38,400 51,923 1,255,800 52,200 2,600 1,000 661 611 1,308,800 1,312,800 1,296,800 67,279 5,468,676
191 DBD
52,379,000 48,700 48,900 700 48,537 33,500 48,700 0 0 84 48 43,500 41,700 34,200 1,660 2,548,905
192 DBT
14,205,116 13,000 13,000 100 13,143 3,500 13,000 0 0 14 15 5,400 6,300 3,600 47 184,667
193 DC4
31,999,758 11,300 0 0 11,009 10,900 11,000 0 -300 21 24 14,300 18,000 10,900 120 351,997
194 DCL
56,832,824 27,900 27,600 1,000 27,491 86,900 27,900 100 0 111 66 92,500 103,800 88,000 2,420 1,585,636
195 DCM
529,400,000 13,400 13,150 32,000 13,263 2,984,400 13,500 25,800 100 721 599 3,152,800 3,239,800 3,042,200 40,352 7,146,900
196 DGC
148,766,943 65,500 64,000 34,900 64,935 741,300 65,000 0 -500 479 385 798,800 781,600 776,200 50,370 9,669,795
197 DGW
43,151,747 94,400 93,000 8,800 93,626 214,300 94,600 1,100 200 345 263 226,200 244,100 224,200 20,986 4,067,826
198 DHA
15,119,946 50,200 50,100 700 49,913 22,900 50,100 0 -100 59 66 25,400 26,500 23,600 1,178 737,776
199 DHC
55,995,783 76,200 76,200 5,800 77,592 406,500 77,500 17,900 1,300 335 256 448,100 455,700 430,200 33,370 4,339,673
200 DHG
130,746,071 101,000 0 0 100,638 4,700 100,500 0 -500 33 22 8,600 8,700 4,700 473 13,139,980
201 DHM
31,396,180 9,980 9,950 1,300 9,987 148,500 10,000 0 20 57 61 154,200 157,800 149,800 1,496 313,962
202 DIG
314,943,601 31,250 31,000 208,700 32,240 6,768,700 32,750 12,300 1,500 1,256 1,030 7,034,800 7,305,800 6,989,700 225,093 10,314,403
203 DLG
299,309,720 1,800 0 0 1,791 3,685,400 1,810 101,700 10 457 417 4,239,700 4,149,400 3,787,100 6,784 541,751
204 DMC
34,727,465 55,400 55,000 2,200 54,928 20,700 55,500 0 100 59 62 24,600 35,800 22,900 1,258 1,927,374
205 DPG
44,999,810 29,100 28,100 17,200 28,992 226,300 29,100 0 0 256 242 263,000 269,400 243,500 7,044 1,265,844
206 DPM
391,400,000 16,900 16,800 24,900 16,723 1,428,400 16,850 29,700 -50 565 432 1,649,000 1,628,500 1,483,000 24,806 6,593,982
207 DPR
43,000,000 48,500 0 0 48,929 14,000 49,000 0 500 54 39 20,400 16,200 14,000 685 1,966,115
208 DQC
34,359,416 18,300 18,050 300 18,249 53,100 18,500 1,000 200 86 54 64,100 85,600 54,400 992 509,824
209 DRC
118,792,605 27,900 27,500 22,000 27,548 1,924,400 27,700 1,600 -200 636 478 2,048,600 2,007,400 1,948,000 53,664 3,290,555
210 DRH
60,999,933 10,450 10,100 17,800 10,127 956,900 10,250 8,000 -200 501 347 989,500 1,048,500 982,700 9,953 618,628
211 DRL
9,500,000 56,400 0 0 56,364 2,200 56,400 0 0 11 10 6,000 3,000 2,200 124 535,800
212 DSN
12,083,009 48,100 50,500 2,300 49,876 48,300 49,000 0 900 67 73 52,100 54,100 50,600 2,525 592,067
213 DTA
18,059,832 6,800 6,800 1,000 6,894 23,500 6,800 300 0 36 50 29,200 49,600 24,800 171 122,807
214 DTL
61,435,604 12,300 0 0 0 0 0 0 0 0 1 0 400 0 0 745,761
215 DTT
8,151,820 12,500 0 0 10,000 100 12,500 0 0 2 0 200 100 100 1 101,898
216 DVP
40,000,000 46,000 46,000 1,000 45,857 49,000 45,900 0 -100 88 66 58,200 68,400 50,000 2,293 1,836,000
217 DXG
520,034,667 23,000 22,300 428,000 23,080 8,431,800 23,500 7,200 500 1,363 1,038 8,989,600 8,930,800 8,867,000 204,316 12,179,749
218 DXV
9,900,000 4,300 0 0 4,318 4,400 4,300 0 0 15 8 8,000 11,300 4,400 19 42,570
219 E1VFVN30
438,400,000 19,720 19,690 2,100 19,482 473,000 19,700 0 -20 306 533 481,600 483,000 475,100 9,256 8,636,480
220 EIB
1,235,522,904 18,100 17,800 4,700 17,870 177,000 18,100 50,000 0 224 117 287,700 266,600 231,700 4,151 22,252,736
221 ELC
50,928,243 11,000 10,550 1,100 10,965 141,000 11,000 0 0 125 110 153,400 158,500 142,100 1,558 556,805
222 EMC
15,297,333 15,050 0 0 0 0 0 0 0 5 0 100 0 0 0 230,225
223 EVE
41,979,773 13,500 13,500 1,300 13,226 6,200 13,450 0 -50 25 50 32,700 41,800 7,500 100 511,745
224 EVG
60,000,000 9,000 8,800 1,900 8,579 249,900 8,550 1,500 -450 247 99 272,200 269,300 253,300 2,174 513,000
225 FCM
41,000,000 6,840 0 0 6,720 18,600 6,550 0 -290 42 25 30,500 34,500 18,600 125 268,550
226 FCN
125,439,005 12,150 11,800 18,700 12,040 1,402,300 12,100 10,400 -50 400 356 1,532,000 1,514,500 1,431,400 17,230 1,517,812
227 FDC
38,629,988 11,400 0 0 11,333 1,500 12,050 0 650 14 8 4,500 8,000 1,500 17 465,413
228 FIR
27,039,864 26,100 25,700 8,800 25,851 94,000 25,850 1,000 -250 102 71 125,400 115,400 103,800 2,682 698,980
229 FIT
254,730,247 10,800 10,400 49,900 10,454 1,832,900 10,600 51,100 -200 832 575 2,182,800 2,015,500 1,933,900 20,219 2,700,141
230 FLC
709,997,807 6,100 6,000 372,600 6,173 13,534,000 6,290 603,700 190 991 918 14,615,300 15,058,500 14,510,300 89,576 4,465,886
231 FMC
49,044,000 32,600 32,200 14,200 32,504 130,600 32,250 10,800 -350 220 169 164,900 165,400 155,600 5,050 1,581,669
232 FPT
783,987,486 76,200 75,000 123,800 75,881 1,802,100 76,200 10,100 0 976 717 1,968,300 2,088,800 1,936,000 146,799 59,733,569
233 FRT
78,981,792 28,050 27,500 51,900 27,978 877,000 28,000 500 -50 632 466 1,047,600 953,700 929,400 25,978 2,211,490
234 FTM
50,000,000 1,820 1,800 5,000 1,788 109,600 1,800 0 -20 90 102 150,100 172,500 114,600 205 90,000
235 FTS
132,267,349 16,800 16,500 14,800 16,600 338,800 16,600 3,000 -200 254 220 374,100 363,100 356,600 5,917 2,195,601
236 FUCTVGF1
15,000,000 12,500 0 0 0 0 0 0 0 0 0 0 0 0 0 187,500
237 FUCTVGF2
17,000,000 13,200 0 0 0 0 13,500 100 300 2 2 100 100 100 1 229,500
238 FUCVREIT
5,000,000 7,380 0 0 0 0 0 0 0 6 2 1,200 1,500 0 0 36,900
239 FUEMAV30
28,300,000 13,500 0 0 13,548 9,300 13,800 0 300 431 423 18,300 40,300 9,300 126 390,540
240 FUESSV30
5,200,000 14,500 0 0 14,667 1,500 14,470 0 -30 156 156 1,900 1,800 1,500 22 75,244
241 FUESSV50
13,500,000 16,900 16,900 15,100 16,593 90,700 16,900 0 0 29 19 120,800 135,100 105,800 1,760 228,150
242 FUESSVFL
120,100,000 15,310 14,800 100 15,222 9,000 15,370 0 60 276 254 9,400 12,900 9,100 138 1,845,937
243 FUEVFVND
448,900,000 19,510 19,300 7,200 19,545 601,600 19,600 100 90 303 350 621,300 621,100 608,900 11,899 8,798,440
244 FUEVN100
6,000,000 15,100 0 0 15,097 30,800 15,180 0 80 25 14 34,200 34,000 30,800 465 91,080
245 GAB
13,800,000 195,000 195,000 300 194,615 1,300 194,800 0 -200 4 2 5,400 4,300 1,600 312 2,688,240
246 GAS
1,913,950,000 89,200 87,200 31,100 88,208 833,500 89,300 8,300 100 571 377 911,700 900,600 872,900 76,974 170,915,735
247 GDT
17,136,968 45,000 44,500 100 43,276 57,700 44,100 0 -900 128 101 58,500 63,300 57,800 2,501 743,870
248 GEG
271,175,188 16,950 16,550 36,200 16,910 264,100 16,950 3,000 0 279 232 334,500 324,200 303,300 5,114 4,596,419
249 GEX
488,244,000 21,000 20,650 159,800 20,902 4,211,200 21,100 34,900 100 966 734 4,519,300 4,461,500 4,405,900 92,052 10,169,547
250 GIL
36,000,000 65,900 65,900 13,400 68,258 643,100 69,500 400 3,600 469 365 659,200 669,200 656,900 44,807 2,500,874
251 GMC
30,005,280 33,900 0 0 35,997 235,100 36,250 0 2,350 55 94 238,700 239,200 235,100 8,463 1,085,906
252 GMD
301,377,957 33,000 32,400 55,900 33,420 2,444,500 33,500 7,300 500 755 798 2,558,000 2,642,400 2,507,700 83,750 10,096,162
253 GSP
36,000,000 12,300 0 0 12,143 9,800 12,200 0 -100 47 14 39,700 13,900 9,800 119 439,200
254 GTA
10,400,000 13,700 0 0 13,750 1,600 13,250 0 -450 15 19 2,600 6,700 1,600 22 130,248
255 GTN
250,000,000 25,200 24,600 25,600 25,023 1,211,700 25,200 10,000 0 509 502 1,301,300 1,347,500 1,247,300 31,202 6,300,000
256 GVR
4,000,000,000 28,900 27,800 205,800 28,443 3,984,700 28,850 2,000 -50 946 767 4,226,400 4,259,400 4,192,500 119,115 115,400,000
257 HAG
927,467,947 4,600 4,550 170,800 4,643 4,830,800 4,700 8,200 100 786 857 5,086,700 5,210,500 5,009,800 23,246 4,358,777
258 HAH
48,782,751 20,300 20,450 128,000 21,564 2,092,000 21,700 0 1,400 554 43 2,643,300 2,220,000 2,220,000 47,730 1,028,424
259 HAI
182,682,799 3,120 3,050 88,300 3,074 2,437,400 3,150 50,300 30 402 302 2,607,300 2,677,600 2,576,000 7,919 575,451
260 HAP
55,626,621 6,740 6,740 9,000 6,723 188,600 6,800 3,000 60 153 139 207,300 252,400 200,600 1,350 377,204
261 HAR
101,350,100 5,170 5,080 18,800 5,062 243,000 5,130 0 -40 215 147 269,100 278,900 261,800 1,326 490,859
262 HAS
8,000,000 9,900 0 0 10,000 1,600 9,800 0 -100 7 13 9,200 14,300 1,600 16 76,440
263 HAX
36,744,399 19,600 19,200 9,000 20,071 506,000 20,200 10,000 600 420 352 539,600 561,300 525,000 10,531 742,237
264 HBC
230,875,398 17,350 16,850 394,500 17,362 6,353,400 17,700 9,600 350 1,165 930 6,911,100 6,914,600 6,757,500 117,125 4,086,495
265 HCD
27,000,000 2,630 2,600 3,300 2,649 129,100 2,620 29,200 -10 95 93 212,300 221,900 161,600 428 70,740
266 HCM
305,882,263 29,300 28,850 105,900 29,020 3,535,600 29,150 50,200 -150 951 618 3,730,000 3,791,800 3,691,700 107,123 8,891,970
267 HDB
1,608,848,818 25,500 25,000 85,300 25,104 4,238,900 25,150 4,300 -350 1,178 625 4,387,800 4,431,900 4,328,500 108,655 40,083,247
268 HDC
66,515,837 41,600 41,000 46,800 41,070 1,706,900 41,200 0 -400 720 458 1,770,200 1,804,800 1,753,700 72,022 2,740,452
269 HDG
154,275,018 40,950 40,000 39,400 41,189 1,167,800 41,600 11,600 650 508 520 1,231,100 1,250,000 1,218,800 50,159 6,417,841
270 HHS
274,744,063 6,060 5,950 128,700 6,020 2,727,400 6,090 6,500 30 536 453 2,951,500 2,934,900 2,862,600 17,224 1,673,191
271 HID
58,765,032 3,560 3,570 15,400 3,515 225,900 3,560 1,000 0 78 77 265,500 300,500 242,300 853 209,183
272 HII
32,027,500 21,000 21,000 1,600 21,221 433,400 21,550 5,400 550 129 146 449,500 455,500 440,400 9,348 690,193
273 HMC
21,000,000 15,950 16,050 100 15,880 30,100 16,000 0 50 31 34 37,700 69,700 30,200 480 336,000
274 HNG
1,108,553,895 11,400 11,150 138,200 11,640 7,123,500 11,500 221,700 100 1,258 944 7,743,100 7,566,600 7,483,400 87,003 12,748,370
275 HOT
8,000,000 26,900 0 0 0 0 0 0 0 10 0 600 0 0 0 215,198
276 HPG
3,313,282,659 44,150 43,700 730,400 44,751 40,057,800 45,600 140,300 1,450 2,189 2,131 41,024,500 41,450,300 40,928,500 1,830,937 151,085,689
277 HPX
264,494,582 38,450 38,300 111,500 38,161 876,900 38,100 2,500 -350 116 129 1,004,400 1,010,700 990,900 37,829 10,077,244
278 HQC
476,600,000 2,530 2,480 206,400 2,507 7,340,400 2,530 18,000 0 686 561 8,186,800 9,143,900 7,564,800 18,958 1,205,796
279 HRC
30,206,622 59,500 0 0 60,000 300 55,500 0 -4,000 13 6 2,500 900 300 18 1,676,468
280 HSG
444,625,213 25,800 25,400 419,600 26,264 17,006,300 26,500 31,100 700 1,592 1,527 17,865,800 17,765,000 17,457,000 458,131 11,773,900
281 HSL
17,167,144 6,490 6,940 314,200 6,938 1,019,100 6,940 0 450 281 36 1,363,200 1,333,300 1,333,300 9,252 109,305
282 HT1
381,589,911 17,400 17,200 70,200 17,278 928,200 17,500 12,000 100 518 358 1,048,400 1,052,200 1,010,400 17,454 6,676,983
283 HTI
24,949,200 15,800 0 0 15,590 28,800 15,700 100 -100 95 50 33,800 31,300 28,900 450 391,702
284 HTL
12,000,000 17,800 0 0 0 0 0 0 0 10 4 1,000 11,500 0 0 213,600
285 HTN
33,062,221 40,900 40,000 5,900 41,884 274,900 42,600 200 1,700 360 358 292,000 299,500 281,000 11,759 1,408,451
286 HTV
13,104,000 15,200 0 0 14,444 900 14,250 0 -950 11 11 3,200 13,700 900 13 186,732
287 HU1
10,000,000 9,530 0 0 10,000 9,500 10,000 0 470 53 17 17,900 37,000 9,500 95 100,000
288 HU3
9,999,944 7,790 0 0 7,500 2,000 7,450 0 -340 17 18 8,000 7,000 2,000 15 74,500
289 HUB
19,057,316 27,200 0 0 25,926 2,700 27,000 0 -200 41 10 5,700 15,300 2,700 70 514,548
290 HVH
21,949,995 9,300 9,300 100 9,282 174,000 9,550 13,500 250 154 184 205,600 204,400 187,600 1,745 209,622
291 HVN
1,418,290,847 29,000 28,650 64,900 29,537 2,107,400 29,950 4,600 950 973 1,094 2,247,700 2,393,900 2,176,900 64,248 42,477,811
292 HVX
38,525,250 4,010 0 0 4,286 700 3,800 0 -210 13 22 12,000 18,200 700 3 157,796
293 IBC
81,589,735 21,200 21,200 800 21,149 286,400 21,250 500 50 75 146 291,200 308,400 287,700 6,084 1,733,782
294 ICT
32,185,000 20,850 20,600 1,000 20,515 58,200 20,500 0 -350 117 52 65,500 61,200 59,200 1,215 659,793
295 IDI
227,644,608 6,200 6,050 39,500 6,134 924,300 6,160 2,200 -40 397 335 1,039,000 986,100 966,000 5,923 1,402,291
296 IJC
217,097,323 29,350 28,800 577,000 29,931 9,479,500 31,400 1,800 2,050 1,233 1,014 10,448,100 10,058,300 10,058,300 300,401 6,816,856
297 ILB
24,502,245 24,250 23,500 6,100 24,699 202,600 25,000 0 750 160 160 213,900 228,900 208,700 5,147 612,556
298 IMP
66,705,370 63,000 62,800 1,500 63,847 62,900 63,600 0 600 146 135 69,600 77,800 64,400 4,110 4,240,312
299 ITA
938,463,607 6,390 6,300 216,300 6,345 5,634,500 6,340 36,700 -50 972 748 5,966,400 5,985,600 5,887,500 37,346 5,948,959
300 ITC
79,726,294 16,400 16,400 2,800 16,152 39,500 16,050 0 -350 95 49 61,900 50,400 42,300 684 1,272,539
301 ITD
19,064,798 11,150 0 0 11,111 15,300 11,150 0 0 41 38 22,100 31,100 15,300 170 211,768
302 JVC
112,500,171 4,670 4,670 22,400 4,710 511,900 4,740 5,000 70 246 295 554,600 575,700 539,300 2,539 533,251
303 KBC
475,711,167 39,100 38,500 127,800 38,673 2,579,500 39,000 27,800 -100 1,074 756 2,769,500 2,764,000 2,735,100 105,750 18,320,647
304 KDC
279,741,356 48,000 48,000 15,100 47,697 732,400 48,200 34,800 200 216 398 800,700 837,600 782,300 37,335 11,025,707
305 KDH
578,657,219 32,400 31,800 29,000 31,804 2,120,800 31,900 14,000 -500 629 468 2,251,000 2,265,600 2,163,800 68,817 17,825,930
306 KHP
57,571,016 7,000 6,900 500 6,932 69,100 6,950 0 -50 51 72 81,800 84,400 69,600 482 389,694
307 KMR
56,881,443 2,750 0 0 2,756 145,500 2,770 0 20 65 87 158,700 162,300 145,500 401 157,552
308 KOS
103,750,000 24,650 0 0 24,501 214,600 24,650 0 0 29 68 220,000 215,700 214,600 5,258 4,068,022
309 KPF
18,017,896 11,000 10,300 200 10,656 6,100 10,650 0 -350 48 42 8,800 13,400 6,300 67 211,079
310 KSB
66,968,478 33,600 32,850 69,600 33,761 2,208,100 34,200 2,000 600 752 715 2,328,700 2,307,500 2,279,700 76,902 2,278,851
311 L10
9,890,000 17,000 0 0 0 0 0 0 0 4 0 700 0 0 0 166,430
312 LAF
14,728,019 15,950 15,950 500 14,951 10,300 14,850 0 -1,100 34 44 12,300 15,000 10,800 162 218,711
313 LBM
10,000,000 58,000 0 0 59,286 1,400 59,800 0 1,800 16 19 2,200 3,100 1,400 83 598,000
314 LCG
117,248,510 15,100 14,900 136,400 15,381 6,414,100 15,800 5,100 700 1,166 1,009 6,617,300 6,816,500 6,555,600 100,769 1,820,921
315 LCM
24,633,000 1,390 0 0 1,323 126,200 1,440 2,000 50 58 48 159,900 215,700 128,200 170 35,471
316 LDG
240,212,451 7,270 7,200 198,800 7,200 4,138,400 7,230 40,500 -40 957 757 4,539,300 4,423,300 4,377,700 31,501 1,731,203
317 LEC
26,100,000 13,450 0 0 13,333 300 13,450 0 0 2 13 1,100 1,600 300 4 351,045
318 LGC
192,854,765 84,000 0 0 0 0 0 0 0 0 3 0 500 0 0 16,199,800
319 LGL
51,500,000 5,840 0 0 5,833 15,600 5,840 0 0 28 36 17,800 36,300 15,600 91 300,743
320 LHG
50,012,010 34,000 33,500 3,500 33,569 165,300 33,700 200 -300 205 125 171,900 186,400 169,000 5,673 1,685,405
321 LIX
32,400,000 56,600 56,300 7,400 56,772 186,500 56,700 0 100 129 170 201,200 207,600 193,900 11,006 1,837,080
322 LM8
9,388,682 10,950 11,000 500 10,968 6,200 11,350 0 400 20 21 9,100 13,000 6,700 74 106,562
323 LPB
1,074,638,915 14,600 14,400 279,800 14,633 9,027,600 14,700 7,900 100 1,535 1,389 10,365,100 10,329,400 9,315,300 136,245 15,797,192
324 LSS
70,000,000 11,900 11,300 26,000 11,671 516,500 11,750 1,000 -150 362 239 564,300 579,200 543,500 6,334 787,191
325 MBB
2,798,756,872 27,300 26,800 639,800 27,400 21,644,900 27,650 67,500 350 1,855 1,754 22,987,900 23,743,900 22,352,200 612,082 77,385,628
326 MCG
57,510,000 2,550 2,550 700 2,552 29,000 2,600 0 50 30 34 36,900 47,200 29,700 76 135,330
327 MCP
15,071,337 28,200 0 0 0 0 0 0 0 0 3 0 700 0 0 424,484
328 MDG
10,889,031 11,600 0 0 0 0 0 0 0 2 7 2,000 4,600 0 0 119,767
329 MHC
41,406,964 7,450 7,350 1,000 7,718 241,900 7,960 6,300 510 172 163 250,700 276,700 249,200 1,924 329,598
330 MIG
130,000,000 16,950 16,800 2,500 16,547 306,700 16,750 0 -200 292 123 347,800 318,400 309,200 5,117 2,177,500
331 MSB
1,175,000,000 18,700 18,400 76,000 18,548 2,222,300 18,750 51,000 50 446 499 2,413,200 2,597,700 2,349,300 43,574 20,146,447
332 MSH
50,009,400 46,600 46,600 1,900 47,596 122,300 47,950 0 1,350 123 153 132,200 155,600 124,200 5,910 2,397,951
333 MSN
1,174,683,246 89,600 88,600 39,100 88,919 1,425,900 90,300 20,300 700 1,109 691 1,492,100 1,504,900 1,485,300 132,086 106,073,897
334 MWG
466,124,227 135,700 133,500 25,200 134,617 1,133,100 135,000 5,000