HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 905.38 -12.74 (-1.39%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 132,807,600 78.11% 2,598,337 71.77% 37,226,382 21.89% 1,021,970 28.23% 170,033,982 3,620,307
cổ phiếu 132,807,600 78.11% 2,598,337 71.77% 37,226,382 21.89% 1,021,970 28.23% 170,033,982 3,620,307 2,560,593,587
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 52,552 18.61% 47,076 8.43% 5,476
Khối lượng 145,003,070 21.97% 142,089,510 18.15% 2,913,560
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 14,600 14,250 25,600 14,175 1,030,950 14,150 48,300 -450 525 412 1,232,460 1,127,540 1,104,850 15,662 2,422,480
2 AAM
9,935,701 12,950 0 0 12,955 13,200 12,900 500 -50 48 33 24,800 24,210 13,700 178 128,171
3 ABT
14,107,207 47,350 0 0 47,097 1,550 47,350 0 0 1 10 2,650 9,070 1,550 73 544,395
4 ACC
10,000,000 18,700 0 0 18,333 600 18,750 0 50 7 9 10,990 1,650 600 11 187,500
5 ACL
22,799,675 36,900 36,100 2,650 38,691 85,240 39,200 440 2,300 242 213 93,260 100,710 88,330 3,411 893,747
6 ADS
25,517,801 13,750 0 0 13,774 18,440 13,800 400 50 14 35 20,730 26,900 18,840 259 352,146
7 AGF
28,109,743 4,960 0 0 0 0 0 0 0 0 0 0 0 0 0 139,424
8 AGM
18,200,000 12,550 13,400 20,350 13,404 9,400 13,400 0 850 116 5 95,640 29,750 29,750 399 243,880
9 AGR
212,000,000 3,330 3,120 17,000 3,297 65,520 3,300 10 -30 91 61 117,080 92,030 82,530 269 696,960
10 AMD
163,504,874 3,390 3,320 8,670 3,323 295,250 3,320 58,800 -70 137 90 438,020 371,710 362,720 1,206 542,836
11 ANV
125,044,625 29,850 29,300 25,930 30,426 543,770 30,100 57,250 250 617 538 700,500 635,880 626,950 19,028 3,751,961
12 APC
12,020,400 35,850 35,000 150 35,150 35,050 35,050 7,440 -800 162 90 49,280 44,430 42,640 1,498 413,731
13 APG
13,528,900 7,190 6,900 6,000 7,006 339,000 7,200 8,000 10 52 244 378,030 372,360 353,000 2,474 97,408
14 ASM
241,933,853 10,650 10,350 235,990 10,542 3,735,200 10,600 205,860 -50 720 867 4,690,300 4,348,300 4,177,050 44,001 2,564,499
15 ASP
37,339,929 6,240 0 0 5,405 370 6,220 0 -20 4 5 15,370 12,180 370 2 232,252
16 AST
36,000,000 65,800 65,800 2,300 65,207 102,980 65,000 8,000 -800 124 111 126,990 123,480 113,280 7,386 2,340,000
17 ATG
15,220,000 1,860 0 0 1,799 142,340 1,780 680 -80 120 97 186,650 200,440 143,020 257 27,092
18 BBC
15,420,782 72,000 0 0 100,000 10 72,100 20 100 6 15 170 3,170 30 2 1,111,838
19 BCE
30,000,000 5,490 5,490 2,400 0 40 5,480 0 -10 10 19 14,700 6,730 2,440 13 164,400
20 BCG
108,005,760 6,120 0 0 5,939 41,760 5,800 20,000 -320 37 52 78,260 73,120 61,760 364 626,433
21 BFC
57,167,993 26,400 26,100 10 26,243 42,030 26,000 0 -400 58 34 45,310 52,430 42,040 1,103 1,486,368
22 BHN
231,800,000 83,500 0 0 84,746 590 85,000 0 1,500 15 20 4,090 1,720 590 50 19,703,000
23 BIC
117,276,895 24,200 24,000 20 23,944 710 24,200 1,750 0 21 62 2,920 5,700 2,480 60 2,838,101
24 BID
3,418,715,334 32,200 31,300 37,470 31,480 1,778,040 31,000 238,840 -1,200 1,037 735 2,159,660 2,075,280 2,054,350 64,550 105,980,175
25 BMC
12,392,630 14,200 0 0 0 0 0 0 0 3 19 7,200 2,550 0 0 175,975
26 BMI
91,354,037 21,200 20,600 50 20,746 18,220 21,000 4,800 -200 72 79 23,980 34,190 23,070 480 1,918,435
27 BMP
81,860,938 56,100 55,200 1,150 55,847 36,170 56,000 140 -100 149 121 42,190 38,100 37,460 2,091 4,584,213
28 BRC
12,374,997 9,150 0 0 0 0 0 0 0 2 1 3,450 600 0 0 113,231
29 BSI
110,973,644 11,200 0 0 10,851 23,960 11,000 100 -200 43 49 33,650 29,020 24,060 261 1,220,653
30 BTP
60,485,600 11,300 0 0 11,316 4,330 11,350 0 50 22 15 12,530 23,680 4,330 49 686,512
31 BTT
13,500,000 39,100 0 0 50,000 20 36,400 0 -2,700 0 5 20 800 20 1 491,400
32 BVH
700,886,434 97,600 0 0 96,921 46,120 99,000 14,590 1,400 162 159 61,010 67,460 60,710 5,914 69,387,757
33 BWE
150,000,000 20,600 20,250 3,200 20,828 155,800 21,000 25,000 400 281 226 213,190 204,810 184,000 3,835 3,150,000
34 C32
15,030,145 27,900 27,900 4,200 27,854 30,480 27,900 17,320 0 50 54 59,350 74,230 52,000 1,449 419,341
35 C47
17,020,130 20,000 19,300 20 19,811 2,120 19,900 1,000 -100 26 22 4,040 11,330 3,140 62 338,701
36 CAV
57,600,000 55,900 0 0 55,986 5,680 55,000 0 -900 7 14 6,870 5,840 5,680 318 3,168,000
37 CCI
17,743,865 11,700 0 0 11,741 7,580 11,700 2,200 0 23 15 12,030 10,830 9,780 114 205,231
38 CCL
47,499,885 3,200 0 0 3,143 62,990 3,130 12,400 -70 50 32 93,840 164,930 75,390 237 148,675
39 CDC
15,706,406 15,000 0 0 15,385 130 15,000 0 0 7 5 2,350 240 130 2 235,596
40 CEE
41,500,000 16,500 0 0 16,143 2,230 16,800 10 300 18 13 3,940 4,710 2,240 37 663,600
41 CHP
138,598,505 21,500 0 0 20,650 18,160 20,700 120 -800 30 13 39,280 22,650 18,280 378 2,868,989
42 CIG
31,539,947 3,700 3,700 100 0 30 3,750 0 50 6 7 4,320 7,710 130 0 118,275
43 CII
280,043,273 25,200 24,600 22,030 24,491 291,980 24,950 95,000 -250 189 110 449,710 476,980 409,010 10,063 6,105,599
44 CLC
26,207,583 34,300 0 0 33,638 4,370 34,200 30 -100 32 13 5,070 7,710 4,400 148 896,299
45 CLG
21,150,000 2,620 0 0 2,692 2,600 2,730 60 110 22 18 5,310 15,900 2,660 7 57,740
46 CLL
34,000,000 26,100 0 0 26,000 500 26,500 0 400 5 0 3,070 500 500 13 901,000
47 CLW
13,000,000 19,850 18,500 30 0 30 20,000 0 150 3 14 60 1,230 60 1 260,000
48 CMG
72,055,210 19,400 18,850 40 18,807 14,250 19,150 50 -250 50 19 27,670 19,100 14,340 270 1,379,857
49 CMT
8,000,000 7,170 0 0 0 0 0 0 0 3 3 100 860 0 0 52,222
50 CMV
12,103,912 18,100 0 0 0 0 0 0 0 1 1 1,000 80 0 0 219,081
51 CMX
13,221,234 15,000 16,000 182,420 16,036 110,190 16,050 10 1,050 263 40 461,260 292,620 292,620 4,686 212,201
52 CNG
27,000,000 26,950 26,950 850 26,512 5,620 26,900 0 -50 31 16 15,780 18,820 6,470 172 726,291
53 COM
14,120,628 57,900 0 0 0 0 0 0 0 5 6 130 420 0 0 817,584
54 CRC
15,000,000 17,650 17,600 28,400 17,384 191,320 17,350 0 -300 64 149 223,520 225,840 219,720 3,826 260,250
55 CRE
50,000,000 41,400 41,300 8,510 41,300 60,920 41,300 11,480 -100 49 71 96,870 115,410 80,910 3,341 2,065,000
56 CSM
103,626,467 15,100 0 0 15,059 34,930 15,100 10 0 38 45 48,940 65,040 34,940 526 1,564,741
57 CSV
44,200,000 30,800 0 0 29,814 11,840 30,100 5,640 -700 46 41 31,200 20,120 17,480 523 1,330,420
58 CTD
78,355,000 147,700 142,500 3,000 145,737 51,250 145,000 5,250 -2,700 136 194 70,220 68,640 59,500 8,658 11,338,523
59 CTF
18,000,000 24,000 0 0 23,727 7,460 23,800 100 -200 9 18 7,570 15,470 7,560 179 428,400
60 CTG
3,723,404,556 22,450 22,000 104,230 22,226 2,902,790 22,000 304,160 -450 928 782 3,785,530 3,379,690 3,311,180 73,500 81,914,900
61 CTI
62,999,997 25,200 25,000 37,560 24,725 856,630 24,700 39,810 -500 299 405 985,250 942,940 934,000 23,102 1,556,100
62 CTS
106,436,576 10,900 10,600 2,000 10,538 61,870 10,500 11,080 -400 91 47 143,980 139,260 74,950 790 1,117,197
63 CVT
36,690,887 22,100 21,800 5,600 21,704 348,780 21,600 34,650 -500 333 169 420,160 422,930 389,030 8,441 792,523
64 D2D
10,700,000 68,000 0 0 67,582 9,100 68,000 0 0 15 14 12,250 17,620 9,100 615 724,539
65 DAG
51,795,085 6,460 6,200 4,000 6,220 85,690 6,200 2,520 -260 89 80 97,940 100,660 92,210 574 321,122
66 DAH
34,200,000 5,810 0 0 5,835 81,570 5,830 500 20 10 22 85,010 83,940 82,070 478 199,386
67 DAT
43,814,920 18,150 0 0 0 0 0 0 0 1 3 10 430 0 0 795,241
68 DBD
52,379,000 40,000 0 0 39,666 23,320 39,350 10,080 -650 53 79 41,330 43,010 33,400 1,321 2,061,110
69 DCL
56,832,824 10,000 9,810 6,070 9,799 134,610 9,750 6,180 -250 68 58 147,390 159,480 146,860 1,440 554,120
70 DCM
529,400,000 9,550 9,450 3,000 9,461 212,230 9,500 4,970 -50 157 128 293,100 266,010 220,200 2,084 5,029,300
71 DGW
40,751,747 24,300 24,000 17,580 24,009 434,260 24,000 45,870 -300 276 181 548,180 529,170 497,710 11,949 974,407
72 DHA
15,119,946 29,200 0 0 29,227 19,400 29,200 3,880 0 33 39 34,300 31,350 23,280 681 439,787
73 DHC
34,459,769 40,300 0 0 40,139 99,480 40,300 0 0 64 55 134,620 115,130 99,480 3,993 1,388,729
74 DHG
130,746,071 84,700 82,000 10,950 82,647 78,660 82,000 18,930 -2,700 265 184 117,420 111,360 108,540 8,951 10,721,178
75 DHM
31,396,180 4,840 0 0 4,828 424,580 4,910 3,200 70 127 101 434,160 456,200 427,780 2,066 154,155
76 DIC
26,585,840 3,030 3,030 5,700 3,062 18,940 3,070 200 40 35 45 26,250 30,210 24,840 76 80,080
77 DIG
252,484,783 14,250 14,200 3,570 14,443 848,640 14,250 33,600 0 250 296 973,500 928,680 885,810 12,786 3,597,908
78 DLG
299,309,720 2,000 1,990 2,700 2,027 1,163,750 2,050 18,030 50 280 309 1,281,420 1,425,340 1,184,480 2,401 613,585
79 DMC
34,727,465 77,000 0 0 0 0 0 0 0 6 6 510 510 0 0 2,674,015
80 DPG
29,999,962 44,800 0 0 43,496 7,380 44,600 1,900 -200 44 43 10,540 16,680 9,280 406 1,337,998
81 DPM
391,400,000 18,450 18,400 200 18,470 353,700 18,700 10,310 250 139 151 457,870 399,020 364,210 6,730 7,317,951
82 DPR
43,000,000 33,250 0 0 33,057 14,460 33,000 650 -250 47 54 17,260 20,220 15,110 499 1,324,118
83 DQC
34,359,416 27,750 0 0 28,947 380 27,700 10 -50 9 19 1,140 1,990 390 11 865,848
84 DRC
118,792,605 21,400 21,050 2,000 21,467 101,320 21,750 3,020 350 153 222 116,690 108,040 106,340 2,282 2,583,739
85 DRH
60,999,933 12,900 12,600 4,000 12,718 250,590 12,600 2,020 -300 51 106 274,620 278,640 256,610 3,262 768,599
86 DRL
9,500,000 54,700 0 0 50,889 15,740 50,900 50 -3,800 3 31 15,790 26,330 15,790 804 483,550
87 DSN
12,083,009 60,300 0 0 60,289 8,310 60,300 1,000 0 24 30 11,290 12,670 9,310 561 728,605
88 DTA
17,200,000 6,800 0 0 6,107 1,310 6,400 2,000 -400 9 11 4,060 14,290 3,310 21 110,080
89 DTL
61,435,604 42,000 0 0 41,509 1,060 41,500 0 -500 5 3 3,310 3,370 1,060 44 2,516,186
90 DTT
8,151,820 10,400 0 0 0 0 0 0 0 1 2 1,000 110 0 0 84,779
91 DVP
40,000,000 45,000 45,000 80 44,967 44,610 45,000 10 0 48 68 47,530 70,820 44,700 2,011 1,800,000
92 DXG
350,071,412 24,650 23,700 58,510 24,529 1,280,540 25,000 28,400 350 799 601 1,405,950 1,413,060 1,367,450 33,508 8,745,534
93 DXV
9,900,000 3,580 0 0 0 0 3,580 50 0 3 10 5,280 400 50 0 35,442
94 E1VFVN30
270,100,000 14,600 14,600 1,560 14,457 334,450 14,470 20 -130 452 476 389,420 336,490 336,030 4,858 3,908,347
95 EIB
1,235,522,904 13,400 13,250 5,340 13,230 102,950 13,350 450 -50 84 55 128,430 151,360 108,740 1,439 16,412,929
96 ELC
50,928,243 7,880 7,810 10,000 7,855 29,280 7,810 5,000 -70 15 29 57,090 53,850 44,280 347 395,332
97 EMC
11,473,000 14,050 0 0 0 0 0 0 0 1 7 10 280 0 0 161,196
98 EVE
41,979,773 16,300 16,300 8,000 17,102 388,780 17,400 33,590 1,100 297 279 432,580 459,900 430,370 7,363 688,135
99 EVG
60,000,000 3,100 3,050 3,650 3,018 183,240 3,000 25,560 -100 170 99 251,400 232,410 212,450 641 180,000
100 FCM
41,000,000 6,110 0 0 5,926 28,010 6,040 0 -70 65 45 37,680 33,370 28,010 166 247,640
101 FCN
94,344,562 14,950 14,900 2,070 14,859 401,510 14,900 1,010 -50 81 147 455,730 523,570 404,590 6,012 1,405,734
102 FDC
38,629,988 15,000 0 0 0 0 0 0 0 0 3 0 180 0 0 579,450
103 FIR
13,000,000 37,000 36,200 25,970 36,479 75,140 36,250 2,200 -750 85 116 204,840 108,720 103,310 3,760 471,250
104 FIT
254,730,247 3,480 3,310 2,500 3,362 223,960 3,330 90,560 -150 168 114 458,830 341,030 317,020 1,062 848,252
105 FLC
709,997,807 5,600 5,700 514,720 5,737 7,003,230 5,650 390,530 50 1,100 1,109 8,291,650 8,017,310 7,908,480 45,317 4,011,488
106 FMC
40,200,000 30,800 29,800 17,170 31,132 566,550 31,450 13,990 650 442 434 620,960 642,310 597,710 18,590 1,264,290
107 FPT
613,636,772 41,950 41,200 8,220 41,480 417,940 41,650 11,870 -300 343 216 706,280 488,370 438,030 18,169 25,554,541
108 FRT
68,000,000 71,400 0 0 70,000 19,000 71,000 10 -400 44 23 22,840 29,860 19,010 1,331 4,828,000
109 FTM
50,000,000 15,200 15,200 30 15,179 1,114,890 15,200 0 0 81 104 1,146,230 1,149,150 1,114,920 16,923 760,000
110 FTS
109,313,688 16,500 16,900 80 16,592 31,340 16,800 610 300 73 60 35,420 48,550 32,030 531 1,836,467
111 FUCTVGF1
15,000,000 15,000 0 0 0 0 0 0 0 0 2 0 1,750 0 0 225,000
112 FUCTVGF2
17,000,000 11,500 0 0 0 0 0 0 0 0 0 0 0 0 0 195,500
113 FUCVREIT
5,000,000 9,200 0 0 0 0 0 0 0 0 6 0 1,160 0 0 46,000
114 FUESSV50
9,700,000 12,300 12,330 20,000 12,207 30,720 12,200 0 -100 14 8 92,080 73,000 50,720 622 118,340
115 GAS
1,913,950,000 96,600 93,400 7,190 93,918 415,000 93,900 16,120 -2,700 765 589 450,180 445,020 438,310 41,161 179,719,905
116 GDT
16,394,176 44,000 0 0 43,902 4,510 44,000 0 0 11 14 6,910 23,720 4,510 198 717,938
117 GEX
406,560,000 25,900 25,600 24,650 25,392 540,140 25,700 19,980 -200 230 219 594,070 616,660 584,770 14,859 10,448,592
118 GIL
19,075,825 36,500 36,500 270 37,786 82,940 37,800 870 1,300 161 175 87,840 90,480 84,080 3,177 721,066
119 GMC
15,555,620 41,500 41,600 50 42,897 142,900 43,250 2,420 1,750 191 167 166,500 155,430 145,370 6,237 670,650
120 GMD
296,924,957 28,150 27,900 32,300 28,720 2,237,080 29,200 34,790 1,050 999 974 2,348,100 2,381,530 2,304,170 66,166 8,670,209
121 GSP
30,000,000 13,600 0 0 0 30 13,600 700 0 11 10 2,430 9,940 730 10 408,000
122 GTA
10,400,000 14,850 0 0 0 0 14,300 1,080 -550 8 14 1,350 1,150 1,080 15 140,569
123 GTN
250,000,000 10,700 10,600 8,060 10,701 588,340 10,800 31,750 100 227 209 696,070 668,610 628,150 6,724 2,700,000
124 HAG
927,467,947 5,490 5,400 172,220 5,420 2,229,710 5,400 294,270 -90 517 440 2,736,110 2,733,400 2,696,200 14,604 5,007,956
125 HAH
48,782,751 13,200 13,150 700 13,322 46,540 13,750 1,630 550 96 88 59,900 53,670 48,870 651 662,883
126 HAI
182,682,799 2,530 2,370 384,090 2,395 1,234,470 2,440 37,000 -90 373 271 1,710,420 1,675,330 1,655,560 3,956 445,746
127 HAP
55,626,621 3,400 3,390 1,850 3,407 18,490 3,390 2,060 -10 16 26 33,400 32,040 22,400 76 188,047
128 HAR
101,350,100 5,150 5,050 52,030 5,101 217,790 5,150 18,640 0 182 128 303,180 297,870 288,460 1,470 521,953
129 HAS
8,000,000 8,800 9,000 9,800 9,189 1,850 9,000 0 200 5 7 13,210 12,020 11,650 105 70,200
130 HAX
35,013,399 15,700 15,400 20 15,541 28,120 15,400 1,000 -300 80 47 37,400 39,070 29,140 452 539,206
131 HBC
194,774,977 18,600 18,100 39,750 18,529 1,814,330 19,000 68,270 400 897 789 1,972,470 1,936,320 1,922,350 35,634 3,700,725
132 HCD
27,000,000 6,360 6,250 7,180 6,241 371,280 6,360 102,440 0 139 140 494,100 491,600 480,900 3,013 171,720
133 HCM
129,756,758 56,500 56,500 2,590 55,375 96,470 55,900 7,650 -600 180 181 110,310 185,140 106,710 5,916 7,242,078
134 HDB
980,999,979 32,000 31,600 44,520 30,983 1,702,810 30,000 246,000 -2,000 788 600 2,035,180 2,056,050 1,993,330 61,546 29,429,993
135 HDC
50,431,267 13,850 0 0 13,752 85,080 13,850 4,440 0 88 60 134,230 111,040 89,520 1,231 691,870
136 HDG
94,952,036 32,450 32,450 120,530 32,285 95,400 31,800 17,010 -650 152 127 268,910 235,640 232,940 7,531 3,018,437
137 HHS
274,744,063 4,200 4,140 18,200 4,150 574,750 4,130 45,380 -70 207 188 698,950 666,780 638,330 2,648 1,031,443
138 HID
32,554,298 2,670 0 0 2,609 61,320 2,620 2,000 -50 68 54 75,470 81,710 63,320 165 149,467
139 HII
27,850,000 15,000 14,950 3,200 14,920 135,520 15,000 10 0 29 102 141,530 146,670 138,730 2,070 417,750
140 HLG
44,375,385 8,500 0 0 0 0 0 0 0 1 3 10 5,130 0 0 375,916
141 HMC
21,000,000 14,400 0 0 14,516 3,100 14,500 0 100 20 28 4,510 15,280 3,100 45 304,500
142 HNG
767,143,895 16,350 16,050 590,130 16,248 7,298,340 16,350 183,530 0 231 230 8,189,170 8,254,200 8,072,000 131,060 14,499,898
143 HOT
8,000,000 27,650 0 0 50,000 20 25,850 0 -1,800 6 7 30 1,350 20 1 206,798
144 HPG
2,123,907,166 37,550 37,000 140,100 36,997 4,973,090 36,900 290,350 -650 1,429 1,164 6,287,860 5,863,170 5,403,540 199,886 78,372,174
145 HPX
150,000,000 26,650 26,800 16,880 26,844 158,620 27,000 70 350 48 73 179,990 194,570 175,570 4,712 4,657,500
146 HQC
476,600,000 1,600 1,580 35,000 1,568 1,095,370 1,590 351,020 -10 224 219 1,552,870 2,064,600 1,481,390 2,331 757,793
147 HRC
30,206,622 32,600 0 0 0 0 32,600 630 0 4 9 850 4,440 630 21 984,736
148 HSG
384,990,328 8,100 7,960 53,650 7,977 2,821,560 7,940 340,190 -160 971 714 3,586,670 3,281,160 3,215,400 25,636 3,055,757
149 HSL
15,749,956 17,400 17,200 2,500 16,971 133,760 17,100 6,000 -300 64 59 203,870 162,520 142,260 2,415 269,324
150 HT1
381,589,911 13,100 12,850 8,330 13,031 125,620 13,150 3,860 50 82 146 159,870 153,060 137,810 1,794 5,017,276
151 HTI
24,949,200 12,700 0 0 12,417 6,040 12,400 1,000 -300 19 16 10,190 15,040 7,040 87 309,370
152 HTL
12,000,000 19,250 0 0 0 20 19,850 0 600 4 13 40 740 20 0 238,200
153 HTN
25,000,000 27,950 29,900 19,020 29,899 178,800 29,900 58,580 1,950 373 10 351,540 256,400 256,400 7,666 747,500
154 HTT
20,000,000 1,750 1,740 11,000 1,671 262,680 1,680 0 -70 160 79 305,800 313,720 273,680 458 33,600
155 HTV
13,104,000 15,800 0 0 0 0 0 0 0 3 2 180 9,300 0 0 207,043
156 HU1
10,000,000 10,200 0 0 0 0 0 0 0 0 3 0 2,600 0 0 102,000
157 HU3
9,999,944 9,900 0 0 0 0 0 0 0 1 6 50 5,620 0 0 98,999
158 HVG
227,038,291 5,750 0 0 5,867 947,390 5,820 64,970 70 326 258 1,071,320 1,022,460 1,012,360 5,936 1,292,263
159 HVX
38,525,250 4,110 3,850 500 4,000 500 3,830 0 -280 2 6 1,000 1,310 1,000 4 159,042
160 IBC
68,880,000 25,100 24,900 470 24,995 342,270 25,000 2,440 -100 63 65 349,910 352,850 345,180 8,628 1,722,000
161 ICF
12,807,000 1,700 0 0 0 40 1,790 0 90 2 5 40 3,760 40 0 22,925
162 IDI
181,609,671 11,600 11,300 32,100 11,950 4,024,980 12,150 101,020 550 1,084 1,104 4,790,670 4,280,050 4,158,100 49,690 2,206,558
163 IJC
137,097,323 7,880 7,810 10,000 7,855 139,780 7,860 980 -20 82 60 164,460 194,320 150,760 1,184 1,077,585
164 IMP
49,421,159 50,400 0 0 50,491 18,340 50,500 0 100 32 23 23,110 18,370 18,340 926 2,494,769
165 ITA
938,463,607 2,670 2,650 15,390 2,643 1,462,240 2,630 304,260 -40 225 180 1,954,300 2,025,450 1,781,890 4,705 2,467,786
166 ITC
69,086,688 11,500 0 0 10,000 100 11,600 100 100 6 9 200 26,350 200 2 796,297
167 ITD
19,064,798 10,750 10,800 10,000 10,753 930 11,000 10 250 53 22 22,160 16,730 10,940 118 208,919
168 JVC
112,500,171 3,050 3,000 26,820 3,041 318,990 3,010 51,080 -40 183 219 471,350 410,720 396,890 1,204 338,626
169 KAC
23,999,999 7,300 0 0 0 0 0 0 0 0 0 0 0 0 0 175,200
170 KBC
475,711,167 12,450 12,250 9,020 12,616 2,278,070 12,550 280,590 100 451 477 2,962,350 2,835,560 2,567,680 32,370 5,895,490
171 KDC
256,653,397 25,650 25,650 3,500 25,477 247,990 25,500 62,490 -150 78 72 324,820 334,560 313,980 8,001 5,244,359
172 KDH
414,023,353 30,700 30,700 10 30,240 109,360 30,050 8,560 -650 126 107 132,880 127,770 117,930 3,564 12,441,402
173 KHP
41,551,296 10,100 0 0 10,089 25,770 10,100 3,040 0 28 20 37,680 83,130 28,810 291 404,518
174 KMR
56,881,443 3,260 3,200 500 3,413 230,620 3,420 19,540 160 135 150 263,440 276,260 250,660 856 194,522
175 KPF
17,160,000 28,400 0 0 28,319 4,520 28,450 1,000 50 18 16 7,360 24,330 5,520 157 488,202
176 KSB
51,479,882 28,850 28,600 3,420 28,694 123,160 28,900 3,750 50 146 92 147,380 136,750 130,330 3,741 1,487,769
177 KSH
57,509,675 1,520 1,520 18,800 1,495 207,990 1,620 59,600 100 110 139 287,270 304,200 286,390 437 93,166
178 L10
9,890,000 23,800 23,500 1,610 24,937 7,900 25,000 0 1,200 3 6 11,510 9,510 9,510 235 244,750
179 LAF
14,728,019 5,980 0 0 0 0 0 0 0 6 4 850 200 0 0 88,074
180 LBM
8,500,000 33,400 0 0 0 10 33,300 0 -100 0 12 10 2,310 10 0 283,050
181 LCG
100,000,000 8,640 0 0 8,537 78,720 8,600 5,000 -40 68 41 94,620 101,450 83,720 715 842,797
182 LCM
24,633,000 760 0 0 658 1,520 750 0 -10 4 19 4,220 33,820 1,520 1 18,475
183 LDG
190,614,454 15,550 15,250 63,690 15,867 2,363,410 16,100 197,810 550 772 638 2,643,450 2,655,030 2,624,910 41,655 3,068,893
184 LEC
26,100,000 18,500 0 0 19,149 470 18,500 200 0 8 11 940 1,070 670 12 482,850
185 LGC
192,854,765 27,000 0 0 0 10 27,700 0 700 0 3 10 5,760 10 0 5,342,077
186 LGL
50,000,000 7,150 7,030 10 7,035 45,060 7,050 2,500 -100 71 36 54,670 50,310 47,570 334 352,480
187 LHG
50,012,010 19,300 0 0 19,561 381,520 19,700 12,740 400 312 235 416,780 418,240 394,260 7,714 985,237
188 LIX
32,400,000 49,100 48,600 400 48,846 2,600 48,900 0 -200 25 20 11,920 5,580 3,000 146 1,584,360
189 LM8
9,388,682 26,100 0 0 22,222 90 26,800 0 700 13 3 730 4,750 90 2 251,617
190 LMH
23,300,000 10,000 9,990 2,000 9,997 33,510 10,050 3,500 50 15 30 89,680 71,200 39,010 390 234,165
191 LSS
70,000,000 7,100 0 0 7,080 58,330 7,090 0 -10 7 118 59,930 102,030 58,330 413 474,994
192 MBB
2,160,451,381 20,800 20,500 117,010 20,557 2,496,620 20,550 213,620 -250 948 600 3,057,920 3,088,350 2,827,250 58,111 44,397,276
193 MCG
57,510,000 2,700 0 0 0 0 0 0 0 6 3 21,010 5,180 0 0 140,535
194 MCP
15,071,337 22,250 0 0 0 0 22,000 10 -250 19 3 2,650 30 10 0 331,158
195 MDG
10,889,031 10,700 0 0 10,215 1,860 10,150 0 -550 7 2 11,000 7,550 1,860 19 104,797
196 MHC
37,643,896 5,450 5,410 1,000 5,218 41,780 5,350 0 -100 44 37 43,150 73,500 42,780 223 201,394
197 MSN
1,163,149,548 83,600 82,000 8,120 80,758 438,360 79,000 129,670 -4,600 685 854 589,780 577,170 576,150 46,311 91,888,814
198 MWG
323,169,521 110,000 108,200 9,800 108,096 276,790 107,700 30,680 -2,300 554 370 354,880 345,450 317,270 34,284 34,769,112
199 NAF
33,000,000 12,450 12,400 720 12,257 1,081,240 11,900 27,940 -550 385 292 1,129,500 1,211,460 1,109,900 13,595 392,699
200 NAV
8,000,000 6,920 0 0 0 0 7,400 500 480 3 4 17,110 500 500 4 59,200
201 NBB
97,571,574 18,500 0 0 18,667 750 18,450 3,500 -50 19 13 7,900 8,770 4,250 78 1,797,624
202 NCT
26,166,940 72,600 0 0 72,111 3,980 73,000 10 400 58 44 5,150 11,680 3,990 288 1,910,098
203 NKG
181,999,868 8,400 8,200 10,350 8,177 299,020 8,200 16,890 -200 266 164 330,060 329,660 326,260 2,669 1,492,399
204 NLG
211,576,563 28,300 27,000 6,910 27,880 160,760 28,000 91,500 -300 179 146 294,720 322,950 259,170 7,231 5,924,144
205 NNC
21,920,000 52,500 52,000 890 52,527 40,760 53,000 5,350 500 91 90 56,070 68,310 47,000 2,471 1,161,760
206 NSC
15,295,000 103,000 0 0 100,000 140 98,000 40 -5,000 20 18 390 7,250 180 18 1,722,303
207 NT2
287,876,029 25,700 0 0 25,088 8,490 25,300 1,100 -400 50 51 19,810 17,460 9,590 241 7,283,264
208 NTL
63,600,000 12,600 12,650 48,280 13,230 892,050 13,300 97,220 700 312 349 1,281,230 1,153,450 1,037,550 13,706 811,166
209 NVL
907,455,928 70,700 70,400 6,860 70,390 140,090 70,900 17,310 200 144 154 173,020 175,760 164,260 11,571 64,338,625
210 NVT
90,500,000 6,800 0 0 6,775 140,230 6,900 100 100 19 35 161,790 156,220 140,330 951 624,450
211 OGC
300,000,000 3,120 3,010 50,000 3,078 1,104,890 3,080 25,100 -40 250 193 1,263,960 1,349,690 1,179,990 3,630 924,000
212 OPC
26,577,280 46,900 0 0 45,833 480 46,500 0 -400 3 7 630 10,560 480 22 1,235,844
213 PAC
46,471,707 43,500 0 0 42,782 9,560 43,900 450 400 42 35 13,420 16,020 10,010 429 2,040,108
214 PAN
133,601,630 45,000 44,500 1,010 44,380 51,330 44,900 230 -100 80 86 54,390 58,000 52,570 2,334 5,994,133
215 PC1
132,770,294 22,500 22,200 14,330 22,162 327,360 22,000 16,000 -500 236 139 381,390 379,920 357,690 7,925 2,920,937
216 PDN
12,347,987 60,300 64,500 30 64,615 1,300 64,500 0 4,200 15 3 2,890 1,330 1,330 86 796,445
217 PDR
266,389,007 26,500 26,200 38,010 26,255 1,003,240 26,100 35,390 -400 244 449 1,148,450 1,117,620 1,076,640 28,260 6,952,753
218 PET
86,600,124 8,490 8,490 8,020 8,458 36,180 8,460 0 -30 32 34 45,570 53,200 44,200 374 719,183
219 PGC
60,342,638 14,200 0 0 14,089 2,910 14,400 0 200 16 13 9,730 22,620 2,910 41 868,886
220 PGD
89,999,025 38,000 0 0 38,462 130 37,900 150 -100 11 7 690 6,750 280 10 3,410,927
221 PGI
88,717,773 18,000 0 0 17,391 2,760 17,500 0 -500 7 10 27,000 2,920 2,760 48 1,552,561
222 PHC
20,839,956 14,050 14,050 19,210 13,935 82,380 14,000 5,390 -50 58 97 121,290 120,400 106,980 1,493 327,709
223 PHR
135,499,198 28,600 28,350 4,000 28,214 920,190 29,200 37,810 600 136 148 1,116,340 969,260 962,000 27,179 3,956,577
224 PIT
15,199,345 5,480 0 0 8,333 120 5,500 0 20 7 9 1,080 530 120 1 78,156
225 PJT
15,360,478 12,800 13,600 50 11,429 350 12,550 0 -250 1 14 1,100 2,920 400 5 192,774
226 PLP
15,000,000 13,300 13,050 10,000 13,221 16,640 13,300 180 0 44 25 35,700 32,780 26,820 353 199,500
227 PLX
1,293,878,081 57,800 56,500 13,840 56,757 303,080 56,500 16,400 -1,300 432 299 364,910 337,790 333,320 18,911 65,472,948
228 PME
75,011,625 69,000 0 0 67,979 9,400 69,000 0 0 39 23 11,860 35,270 9,400 639 5,175,802
229 PMG
37,949,847 21,000 20,950 2,930 20,903 19,710 20,800 3,370 -200 21 32 44,660 39,950 26,010 543 789,357
230 PNC
11,040,241 16,000 0 0 0 0 0 0 0 0 3 0 1,970 0 0 172,790
231 PNJ
162,139,324 95,000 93,500 2,450 93,705 187,760 93,500 27,810 -1,500 489 311 222,120 223,420 218,020 20,424 15,159,961
232 POM
187,449,951 10,250 0 0 10,039 5,080 10,000 70 -250 52 37 6,240 6,990 5,150 52 2,422,122
233 PPC
326,235,000 18,200 0 0 18,186 126,360 18,150 1,000 -50 107 74 142,490 136,960 127,360 2,316 5,819,127
234 PPI
48,290,629 1,070 1,050 230 1,058 35,910 1,060 1,000 -10 46 21 63,270 55,220 37,140 39 51,188
235 PTB
48,599,441 60,400 60,000 7,000 60,265 58,160 60,000 6,000 -400 121 65 86,690 82,460 71,160 4,285 2,915,966
236 PTC
17,999,999 6,380 0 0 0 0 0 0 0 0 7 0 10,300 0 0 103,420
237 PTL
100,000,000 2,690 0 0 2,564 7,800 2,510 1,790 -180 16 11 9,590 12,230 9,590 24 248,151
238 PVD
383,266,160 16,300 15,650 83,290 15,848 2,109,660 15,900 55,460 -400 689 603 2,285,080 2,329,500 2,248,410 35,618 6,087,318
239 PVT
281,440,162 16,950 16,900 60 16,447 100,870 16,500 26,170 -450 131 217 132,800 139,680 127,100 2,092 4,643,763
240 PXI
30,000,000 2,580 0 0 0 0 2,580 300 0 5 4 2,420 2,090 300 1 77,400
241 PXS
60,000,000 5,250 0 0 5,118 29,700 5,250 0 0 55 21 41,170 34,530 29,700 152 315,000
242 PXT
20,000,000 1,900 0 0 2,469 810 1,810 200 -90 21 10 3,590 9,110 1,010 2 36,200
243 QBS
69,329,928 4,790 4,770 1,000 4,671 58,020 4,770 3,230 -20 45 26 80,250 85,870 62,250 292 330,704
244 QCG
275,129,310 7,190 7,020 35,360 7,092 2,625,180 7,010 234,020 -180 551 389 2,958,880 2,931,940 2,894,560 20,506 1,928,655
245 RAL
11,500,000 86,800 0 0 86,111 2,520 86,700 10 -100 23 13 2,810 5,020 2,530 218 997,050
246 RDP
28,286,076 12,600 0 0 0 0 0 0 0 3 11 120 14,610 0 0 427,680
247 REE
310,058,841 31,150 30,650 4,820 30,841 154,470 30,950 15,210 -200 287 165 188,950 200,130 174,500 5,383 9,596,076
248 RIC
28,708,169 7,130 0 0 0 10 7,480 0 350 1 17 60 160 10 0 526,358
249 ROS
567,598,121 37,050 36,000 5,580 35,985 2,232,230 36,900 593,660 -150 789 626 2,939,470 3,056,560 2,831,470 102,434 20,944,371
250 S4A
42,200,000 28,000 0 0 26,829 2,460 26,600 0 -1,400 15 4 3,960 11,010 2,460 66 1,122,520
251 SAB
641,281,186 233,000 232,300 560 238,037 46,770 237,600 1,780 4,600 320 294 61,650 51,340 49,110 11,686 152,368,410
252 SAM
241,785,703 7,360 0 0 7,329 213,680 7,250 39,300 -110 53 57 345,650 260,040 252,980 1,851 1,752,946
253 SAV
13,279,886 8,800 0 0 8,559 4,790 8,500 20 -300 16 13 15,990 10,150 4,810 42 109,515
254 SBA
60,488,261 13,900 0 0 13,855 8,950 13,900 0 0 9 19 11,700 20,990 8,950 124 838,007
255 SBT
557,018,673 22,550 22,500 49,490 22,443 2,763,190 22,350 502,820 -200 730 552 3,469,530 3,394,600 3,315,500 74,365 11,072,587
256 SBV
27,366,476 17,000 0 0 15,854 14,570 15,850 10 -1,150 19 70 14,580 25,820 14,580 231 432,808
257 SC5
14,984,550 26,400 0 0 0 0 0 0 0 18 15 100 220 0 0 395,564
258 SCD
8,500,000 23,000 0 0 33,333 30 23,000 0 0 5 7 1,070 1,530 30 1 194,986
259 SCR
317,033,794 7,920 7,800 61,550 7,819 993,770 7,800 155,330 -120 318 200 1,279,900 1,222,300 1,210,650 9,462 2,645,928
260 SCS
49,985,700 148,400 0 0 147,368 190 147,000 700 -1,400 19 24 2,410 7,300 890 131 7,347,898
261 SFC
11,291,459 22,100 0 0 0 0 0 0 0 2 2 3,270 510 0 0 248,289
262 SFG
47,897,333 13,600 13,200 100 13,277 5,950 13,150 8,000 -450 25 17 63,020 42,620 14,050 185 629,850
263 SFI
11,930,154 26,600 0 0 26,866 670 27,900 30 1,300 31 22 1,950 2,080 700 19 329,224
264 SGN
23,995,952 130,700 0 0 133,333 150 130,700 0 0 11 6 220 1,230 150 20 3,136,271
265 SGR
45,539,918 20,000 0 0 0 10 20,300 0 300 12 6 4,010 10,300 10 0 924,460
266 SGT
74,001,914 4,650 0 0 0 10 4,970 0 320 6 6 260 840 10 0 367,788
267 SHA
27,579,200 5,990 0 0 5,674 1,410 5,990 0 0 6 18 7,210 3,550 1,410 8 165,199
268 SHI
67,427,337 6,470 6,600 10 6,491 135,120 6,480 3,890 10 50 51 140,720 162,060 139,020 902 551,244
269 SHP
93,710,200 22,000 0 0 22,308 1,300 22,000 0 0 8 16 3,520 6,510 1,300 29 2,061,624
270 SII
64,516,000 17,100 0 0 20,000 100 17,100 0 0 14 10 310 130 100 2 1,103,224
271 SJD
68,998,620 26,000 0 0 26,036 30,650 25,950 1,000 -50 28 31 47,130 43,720 31,650 824 1,790,514
272 SJF
79,200,000 12,000 11,800 10,210 12,100 646,220 12,550 21,970 550 329 427 714,830 699,820 678,400 8,215 993,960
273 SJS
114,855,540 14,900 0 0 14,682 12,260 14,800 2,000 -100 19 31 50,610 22,550 14,260 210 1,685,683
274 SKG
57,574,956 16,300 16,250 3,260 16,183 153,620 16,300 14,620 0 114 120 172,490 197,860 171,500 2,776 938,472
275 SMA
19,021,499 16,700 0 0 16,017 2,310 16,000 0 -700 12 13 4,000 7,810 2,310 37 304,344
276 SMB
29,846,648 32,800 0 0 32,632 2,850 32,500 1,000 -300 15 19 7,320 19,270 3,850 125 970,016
277 SMC
54,998,360 16,250 0 0 16,129 4,650 16,100 0 -150 10 19 7,040 8,970 4,650 75 885,474
278 SPM
14,000,000 13,850 0 0 0 0 0 0 0 0 2 0 11,580 0 0 190,715
279 SRC
28,065,765 13,300 0 0 12,825 10,760 12,900 490 -400 26 13 25,140 12,860 11,250 145 362,017
280 SRF
32,495,397 12,900 0 0 12,613 1,110 13,000 1,050 100 14 17 2,910 3,580 2,160 28 407,651
281 SSC
14,992,367 54,000 0 0 52,000 250 50,300 10 -3,700 10 50 260 1,450 260 13 679,898
282 SSI
500,063,684 28,300 27,500 33,960 27,829 1,108,720 27,850 58,700 -450 529 530 1,267,250 1,427,990 1,201,380 33,424 13,901,894
283 ST8
25,720,902 16,200 0 0 0 0 17,200 20 1,000 10 5 1,150 270 20 0 442,400
284 STB
1,885,215,716 12,200 12,000 150,430 12,048 4,101,610 12,000 778,980 -200 1,040 690 5,837,060 5,127,430 5,031,020 60,570 21,643,841
285 STG
85,437,879 19,800 0 0 19,521 21,720 19,500 0 -300 24 13 25,790 26,030 21,720 424 1,666,039
286 STK
59,937,798 18,500 0 0 19,191 177,790 19,000 1,160 500 181 166 188,010 185,760 178,950 3,434 1,138,818
287 SVC
24,995,573 44,900 0 0 43,458 2,140 44,600 10 -300 23 14 7,250 2,840 2,150 94 1,113,908
288 SVI
12,832,437 49,800 0 0 0 0 49,800 250 0 5 14 1,360 28,280 250 12 639,055
289 SVT
10,526,937 5,900 0 0 0 0 0 0 0 0 5 0 1,550 0 0 62,109
290 SZL
20,000,000 33,900 0 0 0 0 0 0 0 16 4 130 4,920 0 0 616,672
291 TAC
33,879,648 30,500 0 0 33,333 90 30,000 0 -500 9 24 320 1,110 90 3 1,016,284
292 TBC
63,500,000 25,000 0 0 24,667 3,000 24,500 0 -500 9 2 5,300 10,350 3,000 74 1,555,750
293 TCB
3,496,592,160 26,300 25,700 28,550 25,852 812,660 25,750 106,600 -550 443 297 1,081,980 1,153,830 947,810 24,488 90,037,248
294 TCD
38,230,192 13,200 0 0 0 20 13,300 160 100 8 9 500 5,600 180 2 508,462
295 TCH
362,994,014 20,450 19,800 68,310 19,681 916,810 20,100 139,550 -350 415 705 1,129,670 1,179,120 1,124,670 22,202 7,100,758
296 TCL
20,943,893 25,000 0 0 25,150 3,340 25,500 10 500 8 12 7,050 6,060 3,350 84 534,069
297 TCM
54,230,055 25,500 25,000 21,680 26,258 1,755,300 26,500 60,140 1,000 914 861 1,844,740 1,873,720 1,837,120 48,226 1,434,435
298 TCO
18,711,000 12,000 0 0 0 0 0 0 0 0 7 0 10 0 0 207,783
299 TCR
10,373,190 2,500 0 0 0 0 0 0 0 0 4 0 4,990 0 0 113,563
300 TCT
12,788,000 57,000 0 0 56,983 3,580 57,000 0 0 13 15 3,710 4,310 3,580 204 728,916
301 TDC
100,000,000 7,300 0 0 7,281 18,130 7,200 0 -100 31 30 28,530 30,230 18,130 132 720,000
302 TDG
12,900,000 4,450 4,260 7,340 4,268 430,640 4,230 86,030 -220 256 159 566,670 533,410 524,010 2,233 70,937
303 TDH
81,634,927 10,150 10,000 270 10,052 74,710 10,100 15,050 -50 100 81 107,910 133,360 90,030 906 824,513
304 TDM
81,200,000 19,350 0 0 19,070 14,840 19,100 0 -250 11 11 16,190 24,000 14,840 283 1,550,920
305 TDW
8,500,000 23,950 0 0 0 0 0 0 0 0 3 0 2,450 0 0 203,575
306 TEG
19,439,856 6,830 0 0 7,280 14,560 7,280 0 450 12 16 20,290 17,740 14,560 106 141,522
307 TGG
27,299,990 7,350 6,840 9,580 6,838 479,500 6,840 0 -510 2 185 489,080 663,880 489,080 3,345 186,732
308 THG
13,199,769 28,150 0 0 27,977 42,750 27,500 200 -650 45 36 45,510 46,890 42,950 1,201 362,994
309 THI
48,800,000 37,200 0 0 37,288 590 37,500 0 300 11 10 1,530 620 590 22 1,650,000
310 TIE
9,569,900 8,080 0 0 0 10 8,640 0 560 2 3 70 2,020 10 0 82,684
311 TIP
26,003,143 14,800 0 0 13,333 300 14,800 20 0 19 10 2,720 4,490 320 5 384,847
312 TIX
26,400,000 27,000 0 0 27,273 110 25,150 0 -1,850 10 0 120 110 110 3 663,960
313 TLD
18,719,788 6,990 6,970 2,010 6,901 171,280 6,990 20,540 0 144 111 201,360 222,260 193,830 1,340 130,851
314 TLG
65,722,853 66,000 0 0 63,348 2,210 68,500 330 2,500 35 35 2,690 3,180 2,540 163 4,502,015
315 TLH
102,110,621 5,910 5,910 30 5,812 117,850 5,820 3,490 -90 116 103 136,700 142,070 121,370 705 585,787
316 TMP
70,000,000 34,500 0 0 33,775 1,510 34,800 0 300 10 12 4,010 3,650 1,510 51 2,436,000
317 TMS
43,201,998 22,900 0 0 22,131 7,320 22,900 0 0 26 11 10,130 9,190 7,320 162 1,087,954
318 TMT
37,287,680 10,000 0 0 8,333 120 9,300 1,900 -700 10 14 2,020 7,920 2,020 19 342,965
319 TNA
12,592,167 14,000 0 0 13,519 5,030 13,800 0 -200 37 29 23,020 13,510 5,030 68 169,012
320 TNC
19,250,000 11,000 0 0 0 10 11,750 0 750 4 2 1,080 10 10 0 226,188
321 TNI
52,500,000 9,400 9,260 65,170 9,368 1,174,780 9,500 7,120 100 215 300 1,375,880 1,280,820 1,247,070 11,676 498,750
322 TNT
25,500,000 2,470 0 0 2,307 197,620 2,300 31,450 -170 140 104 303,450 246,750 229,070 528 58,650
323 TPB
555,000,000 25,550 25,500 12,790 25,346 191,630 25,450 2,550 -100 86 139 249,920 233,200 206,970 5,248 16,945,272
324 TPC
24,430,596 11,700 0 0 0 0 0 0 0 0 15 0 60 0 0 248,847
325 TRA
41,453,673 77,000 0 0 77,778 90 78,500 10 1,500 17 15 790 670 100 8 3,253,867
326 TRC
30,000,000 23,000 24,450 20 0 0 24,450 0 1,450 9 13 36,040 240 20 0 712,106
327 TS4
16,160,646 7,100 0 0 7,095 37,070 7,540 5,030 440 142 72 45,600 47,660 42,100 301 121,029
328 TSC
147,648,084 1,480 0 0 1,478 23,010 1,460 3,000 -20 41 42 138,030 58,890 26,010 38 215,566
329 TTB
46,826,954 20,400 20,350 7,110 20,214 80,240 20,350 5,000 -50 22 25 124,010 117,800 92,350 1,868 952,929
330 TTF
214,607,840 3,790 3,750 600 3,840 819,170 3,800 62,200 10 397 399 923,690 891,250 881,970 3,384 815,508
331 TVB
16,191,560 30,500 30,350 6,600 30,571 57,570 30,650 4,990 150 41 64 87,170 72,740 69,160 2,113 496,271
332 TVS
63,502,375 13,500 0 0 13,333 1,500 13,500 0 0 7 20 2,330 18,480 1,500 20 836,357
333 TVT
21,000,000 22,250 0 0 23,629 46,680 23,800 0 1,550 94 48 51,510 46,680 46,680 1,103 499,800
334 TYA
6,134,773 10,450 10,250 10 11,111 450 10,400 10 -50 15 15 3,680 5,040 470 5 319,078
335 UDC
35,000,000 5,580 5,190 9,400 5,185 34,910 5,190 1,000 -390 6 54 45,310 89,920 45,310 235 180,124
336 UIC
8,000,000 29,050 0 0 30,000 1,000 30,050 10 1,000 31 24 1,830 7,670 1,010 30 240,400
337 VAF
37,665,348 9,710 0 0 10,000 100 9,560 10 -150 18 3 450 170 110 1 360,081
338 VCB
3,597,768,575 54,600 53,300 26,760 53,726 533,350 53,600 41,410 -1,000 601 478 661,340 624,920 601,520 32,300 192,840,396
339 VCF
26,579,135 157,000 0 0 151,429 700 150,500 310 -6,500 33 21 1,400 1,700 1,010 153 4,000,160
340 VCI
162,999,890 53,500 53,000 5,050 51,601 8,120 52,300 140 -1,200 106 46 19,130 18,580 13,310 695 8,524,894
341 VDP
12,782,904 33,850 0 0 31,780 2,360 31,700 200 -2,150 19 23 5,340 7,830 2,560 81 404,571
342 VDS
100,099,906 9,600 9,590 100 9,545 63,800 9,500 150 -100 126 167 68,060 75,540 64,050 611 950,949
343 VFG
31,613,461 38,300 0 0 37,879 1,320 38,000 0 -300 20 18 25,190 2,610 1,320 50 1,201,236
344 VHC
92,403,943 104,000 102,000 8,020 105,628 377,250 105,100 18,360 1,100 579 478 410,700 423,140 403,630 42,596 9,700,928
345 VHG
150,000,000 890 0 0 853 30,470 840 6,610 -50 66 50 114,090 103,260 37,080 32 126,000
346 VHM
3,349,513,918 76,000 73,100 9,120 75,510 247,900 75,800 14,770 -200 313 478 279,570 316,380 271,790 20,506 253,893,155
347 VIC
3,191,621,230 95,900 94,800 10,490 94,214 540,620 93,300 47,690 -2,600 662 600 609,300 606,670 598,800 56,377 297,778,261
348 VID
25,522,767 6,690 6,950 200 11,111 180 6,500 160 -190 24 27 790 1,820 540 4 165,898
349 VIP
68,470,941 6,840 0 0 6,853 11,090 6,830 0 -10 20 12 15,050 18,140 11,090 76 447,167
350 VIS
73,830,393 27,000 0 0 0 0 0 0 0 2 8 140 1,770 0 0 1,993,421
351 VJC
541,611,334 129,200 129,000 18,010 128,501 313,570 128,000 9,610 -1,200 434 479 346,510 363,370 341,190 43,847 69,326,251
352 VMD
15,440,268 19,700 0 0 20,000 200 19,000 0 -700 2 4 440 1,140 200 4 293,365
353 VND
220,430,169 18,200 17,600 27,420 17,925 695,550 18,200 102,330 0 411 376 862,780 952,350 825,300 14,813 3,939,965
354 VNE
90,432,953 4,830 4,760 2,640 4,711 185,310 4,680 33,860 -150 146 107 224,270 230,620 221,810 1,045 383,451
355 VNG
75,205,000 19,000 18,850 8,300 18,935 408,020 19,000 15,000 0 68 172 437,780 458,200 431,320 8,167 1,514,651
356 VNL
9,000,000 16,650 0 0 0 10 16,650 0 0 5 1 620 5,010 10 0 149,850
357 VNM
1,741,687,793 117,000 115,200 21,170 115,626 405,930 116,000 56,710 -1,000 702 706 485,870 561,580 483,810 55,953 202,005,487
358 VNS
67,859,192 17,400 0 0 17,031 77,330 17,400 1,000 0 59 27 78,430 103,220 78,330 1,335 1,180,750
359 VOS
140,000,000 1,580 1,530 3,000 1,558 36,580 1,540 0 -40 40 42 114,010 57,810 39,580 62 215,600
360 VPB
2,456,748,366 20,450 20,200 62,860 20,157 3,062,020 20,200 91,710 -250 888 561 3,472,160 3,405,070 3,216,590 64,845 49,626,317
361 VPD
106,589,629 14,900 0 0 13,725 510 14,000 0 -900 15 7 17,110 4,080 510 7 1,492,255
362 VPG
22,999,993 23,600 23,600 24,770 23,162 155,640 23,500 19,000 -100 66 72 206,020 213,590 199,410 4,637 540,500
363 VPH
76,878,722 5,890 5,810 20,000 5,858 126,660 5,950 3,000 60 75 89 169,530 156,370 149,660 876 457,428
364 VPI
160,000,000 43,100 43,000 11,500 43,209 244,510 43,000 1,500 -100 85 152 262,830 265,010 257,510 11,124 6,880,000
365 VPK
14,998,817 3,850 0 0 0 120 4,110 0 260 13 0 21,800 120 120 0 61,643
366