IVS - Công Ty Chứng Khoán Đầu Tư Việt Nam
Mail IVS  |   Góp Ý  |   Forum  |   Ngôn ngữ: Vietnam English English
HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 907.94 6.99 (0.78%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 349,431,690 86.61% 6,269,617 81.25% 54,003,324 13.39% 1,446,881 18.75% 403,435,014 7,716,498
cổ phiếu 349,431,690 86.61% 6,269,617 81.25% 54,003,324 13.39% 1,446,881 18.75% 403,435,014 7,716,498 3,225,525,426
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 135,025 10.27% 122,947 12.2% 12,078
Khối lượng 391,168,250 11.63% 386,550,970 12.51% 4,617,280
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
211,199,976 12,250 12,250 40,380 12,256 2,768,870 12,150 104,060 -100 1,058 909 3,279,920 3,423,860 2,913,310 35,694 2,566,080
2 AAM
12,346,411 11,000 11,400 10 11,184 1,520 11,700 0 700 40 36 2,790 5,010 1,530 17 122,279
3 ABS
28,800,000 11,350 0 0 11,159 281,130 11,300 9,800 -50 275 213 326,410 334,970 290,930 3,248 423,071
4 ABT
14,107,207 33,500 0 0 0 10 33,450 0 -50 4 14 310 1,790 10 0 384,583
5 ACC
10,000,000 19,200 0 0 19,355 1,860 19,200 100 0 36 37 4,130 11,800 1,960 38 192,000
6 ACL
50,159,019 15,450 15,400 2,000 15,584 55,120 15,550 1,000 100 159 186 83,930 102,260 58,120 906 779,973
7 ADS
25,517,801 9,020 9,020 10 8,971 8,360 9,000 0 -20 17 25 8,630 33,090 8,370 75 252,625
8 AGG
75,000,000 29,500 0 0 29,507 567,840 29,500 7,020 0 231 206 630,200 598,150 574,860 16,962 2,431,324
9 AGM
18,200,000 13,400 13,400 400 13,373 66,180 13,400 0 0 159 127 75,630 75,340 66,580 890 243,880
10 AGR
212,000,000 5,020 5,180 34,420 5,026 1,022,080 4,950 107,240 -70 538 407 1,189,510 1,244,730 1,163,740 5,845 1,045,440
11 AMD
163,504,874 2,580 2,580 1,560 2,595 1,126,960 2,580 31,850 0 357 312 2,005,500 1,362,790 1,160,370 3,010 421,843
12 ANV
127,539,625 19,400 19,800 3,300 19,425 231,560 19,350 5,700 -50 380 326 302,370 270,000 240,560 4,673 2,459,924
13 APC
20,121,395 21,500 21,700 10 21,380 46,680 21,550 300 50 79 80 55,210 49,760 46,990 1,005 428,953
14 APG
34,028,900 10,600 0 0 10,725 645,810 10,650 50 50 135 243 702,350 654,280 645,860 6,927 362,408
15 APH
132,562,459 74,800 0 0 75,184 213,530 74,900 2,410 100 128 240 239,740 224,400 215,940 16,235 9,928,928
16 ASM
258,867,849 8,250 8,400 140,740 8,073 7,562,750 7,850 271,790 -400 1,373 1,157 8,062,340 8,184,100 7,975,280 64,368 2,032,113
17 ASP
37,339,929 6,210 0 0 6,167 6,810 6,200 5,020 -10 37 21 28,780 16,400 11,830 73 231,505
18 AST
45,000,000 50,900 0 0 51,858 183,560 52,000 1,820 1,100 394 369 199,010 201,910 185,380 9,614 2,340,000
19 ATG
15,220,000 620 0 0 655 279,540 650 4,830 30 56 76 311,650 336,340 284,370 186 9,893
20 BBC
15,420,782 50,200 0 0 49,367 790 50,000 10 -200 43 26 3,530 2,780 800 39 771,039
21 BCE
30,000,000 7,930 0 0 7,817 119,610 7,750 7,040 -180 226 173 139,700 136,520 126,650 989 232,500
22 BCG
108,005,760 8,240 0 0 8,103 677,420 8,080 28,970 -160 406 326 805,060 767,680 706,390 5,723 1,098,927
23 BCM
1,035,000,000 41,700 0 0 41,333 83,880 41,500 8,250 -200 329 218 95,640 100,650 92,130 3,809 42,952,500
24 BFC
57,167,993 16,800 0 0 16,500 789,330 16,250 25,660 -550 644 330 886,730 830,500 814,990 13,441 928,980
25 BHN
231,800,000 59,600 0 0 60,062 3,230 60,300 50 700 31 27 6,700 4,280 3,280 197 13,977,540
26 BIC
117,276,895 20,250 0 0 20,091 81,430 20,250 11,870 0 248 142 94,900 110,000 93,300 1,877 2,374,857
27 BID
4,022,018,040 41,000 0 0 41,155 956,470 40,800 50,050 -200 960 804 1,050,600 1,075,250 1,006,520 41,406 164,098,336
28 BMC
12,392,630 11,000 0 0 10,870 7,820 11,000 290 0 56 27 16,150 18,440 8,110 88 136,319
29 BMI
91,354,037 25,350 0 0 25,415 230,850 25,300 18,700 -50 381 185 326,840 256,080 249,550 6,340 2,311,257
30 BMP
81,860,938 61,000 0 0 61,586 198,000 61,000 18,230 0 271 287 248,270 220,940 216,230 13,306 4,993,517
31 BRC
12,374,997 10,550 0 0 10,435 1,150 10,600 0 50 9 3 4,650 2,240 1,150 12 131,175
32 BSI
122,070,078 8,390 0 0 8,410 72,890 8,360 5,880 -30 78 63 86,290 86,310 78,770 662 1,016,331
33 BTP
60,485,600 14,300 0 0 14,255 13,890 14,300 0 0 56 46 40,630 23,550 13,890 198 864,944
34 BTT
13,500,000 36,000 0 0 35,294 1,190 35,950 0 -50 23 22 1,890 3,390 1,190 42 485,325
35 BVH
742,322,764 48,700 0 0 49,294 932,660 49,450 47,660 750 891 928 991,550 1,014,960 980,320 48,332 36,707,861
36 BWE
150,000,000 26,200 0 0 26,160 52,370 26,250 12,620 50 177 159 202,150 117,410 64,990 1,701 3,937,500
37 C32
15,030,145 25,500 0 0 26,052 529,060 25,900 20,760 400 385 406 559,850 592,090 549,820 14,321 389,281
38 C47
17,020,130 9,680 0 0 10,253 377,340 10,350 1,000 670 281 196 406,940 378,340 378,340 3,880 176,158
39 CAV
57,600,000 72,500 0 0 71,730 2,370 72,400 0 -100 30 17 3,360 2,530 2,370 170 4,162,235
40 CCI
17,743,865 14,700 0 0 0 0 0 0 0 3 6 3,100 1,100 0 0 257,854
41 CCL
47,499,885 7,850 0 0 7,876 432,680 7,880 2,860 30 316 174 464,150 453,570 435,540 3,431 374,299
42 CCTD2001
1,000,000 1,190 0 0 1,031 3,880 1,290 4,000 100 60 27 22,580 51,240 7,880 10 1,290
43 CDC
15,706,406 26,500 0 0 26,281 55,020 26,150 20 -350 29 26 65,120 64,920 55,040 1,447 410,723
44 CDPM2002
2,000,000 3,910 0 0 3,851 16,620 3,850 1,500 -60 72 22 22,560 25,870 18,120 70 7,700
45 CEE
41,500,000 16,000 0 0 15,201 95,720 15,450 10 -550 23 19 98,830 102,300 95,730 1,455 610,275
46 CFPT2003
2,000,000 12,160 0 0 12,244 79,710 12,210 0 50 137 124 180,390 179,280 79,710 976 24,420
47 CFPT2006
5,000,000 1,960 0 0 2,059 176,310 1,820 80 -140 180 188 229,310 341,320 176,390 363 9,100
48 CFPT2007
3,000,000 1,820 0 0 1,827 129,730 1,800 0 -20 35 43 168,430 141,530 129,730 237 5,400
49 CFPT2008
5,000,000 1,600 0 0 1,654 68,310 1,600 10,000 0 157 173 99,910 228,970 78,310 129 8,000
50 CHDB2003
2,000,000 1,300 0 0 1,262 315,450 1,300 0 0 191 68 404,480 316,650 315,450 398 2,600
51 CHDB2005
1,500,000 690 0 0 869 265,700 850 2,000 160 165 166 369,050 368,530 267,700 232 1,275
52 CHDB2006
2,000,000 2,600 0 0 2,914 34,320 3,050 0 450 14 35 52,740 54,420 34,320 100 6,100
53 CHDB2007
2,000,000 1,220 0 0 1,310 79,380 1,340 0 120 107 101 181,080 179,810 79,380 104 2,680
54 CHP
138,598,505 19,800 0 0 19,222 13,370 19,550 20 -250 60 57 25,190 19,890 13,390 257 2,872,143
55 CHPG2002
3,000,000 1,970 0 0 1,994 120,860 1,930 0 -40 143 122 210,940 220,740 120,860 241 5,790
56 CHPG2005
2,000,000 12,230 0 0 0 0 0 0 0 88 84 21,110 48,030 0 0 24,460
57 CHPG2008
5,000,000 4,560 0 0 4,614 141,530 4,530 10,250 -30 171 171 232,950 280,670 151,780 700 22,650
58 CHPG2009
5,000,000 4,530 0 0 4,582 74,640 4,560 10 30 208 221 125,230 225,040 74,650 342 22,800
59 CHPG2010
2,000,000 1,250 0 0 1,255 321,010 1,240 0 -10 122 92 432,190 404,570 321,010 403 2,480
60 CHPG2011
4,000,000 3,140 0 0 3,176 157,760 3,150 700 10 49 42 191,740 171,420 158,460 503 12,600
61 CHPG2012
3,000,000 6,450 0 0 6,463 55,080 6,450 0 0 170 156 311,510 223,110 55,080 356 19,350
62 CHPG2013
3,000,000 7,970 0 0 8,040 3,980 8,040 0 70 176 137 260,670 164,180 3,980 32 24,120
63 CHPG2014
3,000,000 7,550 0 0 8,046 870 7,620 0 70 173 182 257,830 248,050 870 7 22,860
64 CHPG2015
3,000,000 6,950 0 0 7,111 8,860 7,000 0 50 171 154 97,020 8,960 8,860 63 21,000
65 CHPG2016
5,000,000 2,950 0 0 3,041 148,290 2,930 0 -20 202 203 223,290 304,670 148,290 451 14,650
66 CHPG2017
3,000,000 640 0 0 614 878,080 620 10,000 -20 226 141 1,014,070 979,960 888,080 545 1,860
67 CHPG2018
3,000,000 860 0 0 836 55,000 870 0 10 73 55 170,190 158,930 55,000 46 2,610
68 CIG
31,539,947 1,850 0 0 1,885 12,730 1,900 330 50 27 27 14,300 24,530 13,060 25 59,926
69 CII
283,168,152 18,650 0 0 18,700 2,276,360 18,450 92,140 -200 791 726 2,459,580 2,416,370 2,368,500 44,269 4,406,566
70 CKG
52,499,781 10,700 0 0 11,172 2,537,970 11,400 98,160 700 905 580 2,746,580 2,636,130 2,636,130 29,472 598,498
71 CLC
26,207,583 28,500 0 0 28,571 4,900 28,700 10 200 43 27 8,920 7,370 4,910 140 752,158
72 CLG
21,150,000 1,250 0 0 1,210 65,310 1,210 3,000 -40 58 32 103,420 72,670 68,310 83 25,592
73 CLL
34,000,000 28,400 0 0 28,108 3,700 28,100 1,000 -300 8 20 10,240 8,000 4,700 132 955,400
74 CLW
13,000,000 24,000 0 0 0 0 0 0 0 3 1 2,000 10 0 0 312,000
75 CMBB2003
3,000,000 1,670 0 0 1,844 158,930 1,720 1,000 50 182 188 250,290 271,180 159,930 294 5,160
76 CMBB2005
1,500,000 440 460 40 490 10,210 470 0 30 15 17 133,850 43,910 10,250 5 705
77 CMBB2006
5,000,000 1,340 0 0 1,453 121,780 1,390 5,360 50 214 234 177,640 1,009,950 127,140 184 6,950
78 CMBB2007
5,000,000 1,540 0 0 1,645 67,470 1,610 2,350 70 211 211 139,820 219,620 69,820 114 8,050
79 CMG
99,999,866 35,100 0 0 35,504 29,490 35,700 1,320 600 136 95 42,500 45,920 30,810 1,094 3,569,995
80 CMSN2001
2,000,000 430 0 0 472 12,720 450 0 20 45 48 115,590 33,600 12,720 6 900
81 CMSN2005
5,000,000 550 0 0 397 12,610 430 1,500 -120 105 98 36,130 28,820 14,110 6 2,150
82 CMSN2006
5,000,000 1,180 0 0 1,203 152,170 1,200 0 20 117 116 202,170 303,270 152,170 183 6,000
83 CMSN2007
3,000,000 910 0 0 946 34,900 940 0 30 42 50 134,890 134,890 34,900 33 2,820
84 CMSN2008
1,500,000 1,270 0 0 1,269 66,210 1,280 1,000 10 21 17 98,530 83,850 67,210 85 1,920
85 CMSN2009
3,000,000 860 0 0 0 0 0 0 0 17 13 100,720 101,290 0 0 2,580
86 CMV
12,103,912 13,100 0 0 0 0 0 0 0 4 1 2,200 500 0 0 158,561
87 CMWG2005
1,000,000 2,630 0 0 3,612 21,320 3,830 10,000 1,200 401 351 64,050 81,900 31,320 116 3,830
88 CMWG2006
1,500,000 260 0 0 236 16,930 260 10,000 0 11 17 47,570 46,990 26,930 7 390
89 CMWG2007
2,000,000 11,830 0 0 13,360 10,180 14,830 300 3,000 512 476 72,490 88,530 10,480 140 29,660
90 CMWG2008
5,000,000 1,200 0 0 1,420 343,000 1,520 10 320 386 344 393,210 493,010 343,010 487 7,600
91 CMWG2009
4,000,000 1,730 0 0 1,913 452,070 2,050 20,000 320 59 72 523,410 534,840 472,070 906 8,200
92 CMWG2010
5,000,000 1,830 0 0 1,984 94,770 2,130 0 300 335 354 146,770 244,770 94,770 188 10,650
93 CMX
26,442,468 16,650 0 0 16,884 716,180 16,850 10,150 200 702 460 793,100 755,510 726,330 12,263 512,387
94 CNG
27,000,000 21,900 0 0 21,860 84,720 21,850 10 -50 118 81 95,010 102,930 84,730 1,852 589,943
95 CNVL2001
2,000,000 1,800 0 0 0 10 2,200 0 400 128 11 11,140 2,360 10 0 4,400
96 CNVL2002
1,500,000 2,530 0 0 2,941 680 2,590 0 60 137 130 90,560 89,560 680 2 3,885
97 COM
14,120,628 47,200 0 0 47,345 2,260 49,900 10 2,700 30 11 2,330 3,460 2,270 107 704,619
98 CPNJ2002
1,000,000 300 0 0 198 111,080 300 0 0 112 46 219,220 245,920 111,080 22 300
99 CPNJ2003
1,500,000 120 0 0 122 8,170 170 0 50 8 16 29,740 33,060 8,170 1 255
100 CPNJ2005
5,000,000 450 0 0 471 212,140 500 0 50 129 144 274,140 366,540 212,140 100 2,500
101 CPNJ2006
5,000,000 850 0 0 884 166,340 870 310 20 144 152 217,950 329,410 166,650 148 4,350
102 CPNJ2007
2,500,000 2,070 0 0 2,176 189,770 2,180 5,000 110 58 64 246,270 229,010 194,770 424 5,450
103 CRC
15,000,000 12,200 0 0 12,149 113,510 12,150 0 -50 30 29 124,950 154,780 113,510 1,379 182,250
104 CRE
80,000,000 24,600 0 0 24,550 1,089,610 24,400 27,000 -200 286 395 1,213,080 1,164,380 1,116,610 27,409 1,951,997
105 CREE2003
5,000,000 2,090 0 0 2,112 115,050 2,220 0 130 197 195 166,250 267,060 115,050 243 11,100
106 CREE2004
1,500,000 3,600 0 0 3,808 20,220 3,800 10 200 24 32 29,230 32,160 20,230 77 5,700
107 CREE2005
5,000,000 2,340 0 0 2,418 8,270 2,410 0 70 207 219 62,770 158,270 8,270 20 12,050
108 CROS2002
2,000,000 150 0 0 154 32,550 110 6,200 -40 36 33 53,700 229,720 38,750 6 220
109 CSBT2001
2,000,000 240 0 0 206 9,710 220 0 -20 26 14 71,030 75,480 9,710 2 440
110 CSBT2007
2,000,000 1,010 0 0 969 241,600 980 10,000 -30 163 105 345,510 343,990 251,600 244 1,960
111 CSM
103,626,467 15,900 0 0 15,796 15,890 15,850 10 -50 36 45 22,270 28,140 15,900 251 1,642,460
112 CSTB2002
3,000,000 1,100 0 0 1,218 574,780 1,150 90 50 137 103 865,350 699,460 574,870 700 3,450
113 CSTB2004
5,000,000 1,300 0 0 1,462 243,510 1,400 10 100 132 125 344,440 348,050 243,520 356 7,000
114 CSTB2005
2,000,000 420 0 0 478 83,690 440 610 20 86 100 186,000 190,580 84,300 40 880
115 CSTB2006
2,000,000 810 0 0 838 7,160 870 0 60 66 66 117,150 99,250 7,160 6 1,740
116 CSTB2007
3,000,000 1,240 0 0 1,320 148,510 1,330 0 90 100 60 261,500 237,390 148,510 196 3,990
117 CSTB2008
1,000,000 1,950 0 0 2,167 197,020 2,100 0 150 42 37 274,270 257,030 197,020 427 2,100
118 CSV
44,200,000 26,800 0 0 27,338 413,130 27,200 8,050 400 344 346 447,750 432,810 421,180 11,513 1,202,240
119 CTCB2003
1,500,000 250 0 0 279 3,590 300 0 50 5 16 7,170 24,250 3,590 1 450
120 CTCB2005
3,000,000 1,700 0 0 1,831 64,460 1,920 0 220 140 128 154,770 65,960 64,460 118 5,760
121 CTCB2006
5,000,000 2,020 0 0 2,206 123,310 2,250 36,000 230 210 196 164,170 276,480 159,310 353 11,250
122 CTCB2007
5,000,000 1,740 0 0 1,855 106,220 1,890 0 150 208 191 166,220 257,680 106,220 197 9,450
123 CTD
79,255,000 73,300 0 0 73,600 554,840 73,600 14,100 300 666 661 615,960 610,080 568,940 41,874 5,615,133
124 CTF
45,539,968 21,350 0 0 21,241 214,020 21,300 100 -50 30 140 214,800 216,580 214,120 4,548 970,001
125 CTG
3,723,404,556 25,800 0 0 25,969 4,739,070 25,750 333,610 -50 1,235 1,519 5,222,370 5,329,060 5,072,680 131,658 95,877,667
126 CTI
62,999,997 14,600 0 0 14,608 688,270 14,750 63,180 150 311 234 783,640 789,520 751,450 10,986 808,300
127 CTS
106,436,576 7,680 0 0 7,681 167,560 7,710 16,000 30 329 115 192,490 225,670 183,560 1,411 820,341
128 CVHM2001
2,000,000 900 0 0 1,961 510 1,020 0 120 57 18 60,490 22,310 510 1 2,040
129 CVHM2002
1,500,000 5,990 0 0 6,040 95,360 5,900 320 -90 140 139 223,110 134,130 95,680 578 8,850
130 CVHM2003
5,000,000 1,030 0 0 1,046 77,430 1,020 5,500 -10 94 59 212,460 108,060 82,930 87 5,100
131 CVHM2004
1,500,000 100 0 0 68 102,710 70 16,620 -30 38 34 325,760 234,800 119,330 8 105
132 CVHM2005
5,000,000 910 0 0 923 103,970 900 14,000 -10 134 95 182,970 299,970 117,970 109 4,500
133 CVHM2006
3,000,000 660 0 0 618 546,630 650 20 -10 160 106 688,840 750,410 546,650 338 1,950
134 CVIC2001
2,000,000 370 0 0 340 294,310 350 0 -20 120 123 477,440 318,750 294,310 100 700
135 CVIC2003
1,500,000 190 0 0 83 144,080 90 97,730 -100 61 71 308,250 258,630 241,810 21 135
136 CVIC2004
3,000,000 760 0 0 777 7,720 760 0 0 54 38 110,750 108,710 7,720 6 2,280
137 CVJC2001
2,000,000 160 0 0 0 1,430 220 2,300 60 39 18 45,490 106,370 3,730 1 440
138 CVJC2002
5,000,000 390 0 0 418 14,350 400 0 10 92 108 176,750 197,210 14,350 6 2,000
139 CVJC2003
1,500,000 80 0 0 46 261,290 60 0 -20 73 58 504,470 278,800 261,290 12 90
140 CVJC2004
2,000,000 790 0 0 741 195,560 770 10 -20 106 73 310,890 299,240 195,570 145 1,540
141 CVNM2002
3,000,000 1,380 0 0 1,564 348,510 1,670 0 290 222 168 448,700 448,700 348,510 545 5,010
142 CVNM2004
2,000,000 15,350 0 0 18,000 17,000 18,430 0 3,080 373 368 80,680 85,730 17,000 306 36,860
143 CVNM2005
5,000,000 2,620 0 0 2,947 342,760 2,960 6,000 340 320 295 354,760 494,760 348,760 1,028 14,800
144 CVNM2006
2,000,000 310 0 0 370 281,100 440 0 130 146 127 531,570 398,090 281,100 104 880
145 CVNM2007
2,000,000 1,510 0 0 1,594 38,270 1,710 0 200 107 102 138,260 139,260 38,270 61 3,420
146 CVNM2008
5,000,000 2,120 0 0 2,260 303,570 2,370 10 250 266 257 373,680 354,070 303,580 686 11,850
147 CVNM2009
3,000,000 2,340 0 0 2,527 127,420 2,660 500 320 45 70 164,220 186,020 127,920 323 7,980
148 CVPB2006
5,000,000 1,500 0 0 1,586 173,360 1,470 3,440 -30 99 104 355,120 340,980 176,800 280 7,350
149 CVPB2007
5,000,000 980 0 0 1,030 277,720 980 37,300 0 183 157 402,920 427,820 315,020 322 4,900
150 CVPB2008
5,000,000 1,700 0 0 1,770 50,840 1,700 1,000 0 166 166 108,440 206,350 51,840 91 8,500
151 CVPB2009
2,000,000 2,100 0 0 2,122 118,770 2,100 0 0 38 47 149,840 142,680 118,770 252 4,200
152 CVRE2003
3,000,000 360 0 0 349 337,980 340 3,000 -20 128 69 508,970 422,970 340,980 119 1,020
153 CVRE2005
1,500,000 2,600 0 0 2,827 9,550 2,850 1,270 250 193 190 94,710 156,550 10,820 30 4,275
154 CVRE2006
5,000,000 1,480 0 0 1,534 148,640 1,570 0 90 216 217 198,750 301,370 148,640 228 7,850
155 CVRE2007
2,000,000 610 0 0 618 11,330 680 0 70 112 84 131,320 117,420 11,330 7 1,360
156 CVRE2008
5,000,000 1,250 0 0 1,328 196,490 1,320 0 70 202 187 203,790 366,490 196,490 261 6,600
157 CVRE2009
3,000,000 980 0 0 990 2,020 1,010 0 30 85 81 102,010 102,010 2,020 2 3,030
158 CVRE2010
2,000,000 910 0 0 0 0 0 0 0 103 88 102,590 99,990 0 0 1,820
159 CVT
36,690,887 19,050 0 0 18,868 329,190 18,700 23,270 -350 315 214 376,530 384,010 352,460 6,646 686,120
160 D2D
21,354,984 67,700 0 0 67,746 134,370 67,600 2,400 -100 416 282 159,760 152,590 136,770 9,266 1,440,554
161 DAG
51,795,085 7,080 0 0 7,038 264,410 7,010 2,000 -70 205 205 289,560 282,480 266,410 1,875 363,074
162 DAH
34,200,000 5,050 0 0 5,167 556,980 5,170 30,520 120 361 328 592,850 629,860 587,500 3,036 176,814
163 DAT
46,005,413 40,000 0 0 38,430 7,260 38,000 0 -2,000 66 43 11,520 7,360 7,260 279 1,748,206
164 DBC
104,763,911 46,900 0 0 46,633 1,832,460 46,350 95,420 -550 1,485 916 2,070,730 1,998,140 1,927,880 89,877 4,855,807
165 DBD
52,379,000 45,000 0 0 45,262 13,190 45,500 30 500 92 58 14,710 15,950 13,220 599 2,383,241
166 DCL
56,832,824 20,800 0 0 20,655 109,560 20,400 10,700 -400 162 134 127,920 127,730 120,260 2,482 1,159,390
167 DCM
529,400,000 10,250 0 0 10,188 2,958,170 9,990 201,710 -260 901 819 3,335,700 3,269,150 3,159,880 32,153 5,288,706
168 DGC
148,766,943 40,650 40,900 5,910 40,700 794,880 40,300 46,930 -350 737 477 953,070 866,990 847,720 34,485 5,995,273
169 DGW
43,151,747 53,000 0 0 53,384 462,270 54,000 41,060 1,000 611 799 508,050 532,450 503,330 26,895 2,322,015
170 DHA
15,119,946 39,900 0 0 40,085 28,340 39,900 110 0 144 119 35,110 32,970 28,450 1,140 587,570
171 DHC
55,995,783 46,400 0 0 46,062 750,250 45,600 95,020 -800 666 443 862,800 853,030 845,270 38,891 2,553,408
172 DHG
130,746,071 105,600 0 0 100,771 3,890 104,300 130 -1,300 123 55 5,170 4,270 4,020 406 13,636,815
173 DHM
31,396,180 7,630 0 0 7,619 161,710 7,630 19,000 0 85 138 203,900 211,880 180,710 1,377 239,553
174 DIG
314,943,601 14,550 0 0 14,506 2,206,380 14,450 15,890 -100 646 521 2,392,590 2,266,800 2,222,270 32,235 4,431,644
175 DLG
299,309,720 1,410 0 0 1,416 2,223,090 1,420 29,980 10 553 434 3,332,060 2,890,410 2,253,070 3,191 425,020
176 DMC
34,727,465 61,300 0 0 60,883 214,180 61,000 4,700 -300 302 261 221,610 221,260 218,880 13,326 2,118,375
177 DPG
44,999,810 25,600 0 0 26,217 641,040 25,900 26,430 300 610 516 699,080 683,080 667,470 17,490 1,126,645
178 DPM
391,400,000 16,900 0 0 16,619 5,926,030 16,400 331,380 -500 1,809 1,140 6,441,120 6,642,010 6,257,410 103,917 6,417,882
179 DPR
43,000,000 40,000 0 0 40,000 12,500 40,000 0 0 19 8 23,620 23,500 12,500 500 1,604,992
180 DQC
34,359,416 16,500 0 0 17,016 41,960 17,000 0 500 61 93 44,550 51,000 41,960 714 468,487
181 DRC
118,792,605 19,600 0 0 19,505 1,000,180 19,400 33,070 -200 552 534 1,150,910 1,065,590 1,033,250 20,150 2,304,577
182 DRH
60,999,933 7,660 0 0 7,620 1,017,010 7,560 22,250 -100 574 367 1,073,620 1,062,770 1,039,260 7,918 456,276
183 DRL
9,500,000 54,000 0 0 50,000 40 53,800 0 -200 6 9 3,030 2,920 40 2 511,100
184 DSN
12,083,009 44,800 0 0 44,939 10,570 45,000 4,600 200 88 94 17,130 19,080 15,170 682 543,735
185 DTA
18,059,832 4,600 0 0 4,698 48,320 4,700 60 100 51 60 58,400 66,970 48,380 227 84,881
186 DTL
61,435,604 8,590 0 0 0 0 0 0 0 2 3 0 1,110 0 0 520,820
187 DTT
8,151,820 9,600 0 0 0 0 0 0 0 8 0 1,610 0 0 0 78,257
188 DVP
40,000,000 41,600 0 0 41,560 35,780 41,500 50 -100 51 44 37,080 41,790 35,830 1,489 1,660,000
189 DXG
520,034,667 10,600 0 0 10,718 4,900,210 10,550 93,150 -50 1,135 1,489 5,443,180 5,295,790 4,993,360 53,504 5,467,930
190 DXV
9,900,000 3,820 0 0 3,984 7,530 3,800 0 -20 18 37 9,530 19,260 7,530 30 37,620
191 E1VFVN30
419,300,000 14,200 0 0 14,242 1,211,750 14,280 450 80 336 379 1,214,100 1,214,690 1,212,200 17,265 5,987,604
192 EIB
1,235,522,904 17,000 0 0 16,978 519,380 17,050 115,460 50 329 232 723,010 827,500 634,840 10,786 20,961,831
193 ELC
50,928,243 7,450 0 0 7,359 385,900 7,320 6,520 -130 285 167 451,970 422,610 392,420 2,888 370,529
194 EMC
15,297,333 16,450 0 0 0 10 17,600 0 1,150 1 2 20 10 10 0 269,233
195 EVE
41,979,773 10,000 0 0 10,006 32,180 10,200 120 200 29 30 35,100 61,300 32,300 323 388,089
196 EVG
60,000,000 4,830 0 0 4,819 492,200 4,840 5,800 10 321 240 513,080 538,590 498,000 2,400 290,400
197 FCM
41,000,000 6,180 0 0 6,276 2,390 6,180 500 0 29 23 14,180 13,180 2,890 18 253,380
198 FCN
119,538,893 10,700 0 0 10,653 1,047,270 10,600 21,480 -100 451 399 1,183,570 1,166,950 1,068,750 11,384 1,251,111
199 FDC
38,629,988 14,950 0 0 14,286 5,180 14,750 0 -200 25 36 6,790 12,240 5,180 74 569,696
200 FIR
20,799,997 30,800 0 0 30,691 55,000 30,600 4,540 -200 85 67 79,290 67,180 59,540 1,827 636,480
201 FIT
254,730,247 9,140 0 0 9,022 215,690 9,000 16,490 -140 322 238 260,000 241,110 232,180 2,095 2,292,572
202 FLC
709,997,807 3,070 0 0 3,077 4,287,710 3,070 215,450 0 832 745 5,787,520 5,406,660 4,503,160 13,854 2,179,693
203 FMC
49,044,000 32,900 0 0 32,876 258,090 32,800 5,320 -100 441 285 285,960 265,530 263,410 8,660 1,608,643
204 FPT
783,987,486 51,200 0 0 51,447 1,438,720 51,200 91,530 0 1,191 1,317 1,710,810 1,703,080 1,530,250 78,704 40,135,942
205 FRT
78,981,792 24,900 0 0 25,647 1,308,180 25,300 44,710 400 756 1,047 1,384,730 1,384,670 1,352,890 34,682 1,998,239
206 FTM
50,000,000 1,480 0 0 1,438 124,440 1,460 14,500 -20 142 106 186,530 195,960 138,940 200 73,000
207 FTS
132,267,349 14,100 0 0 14,062 339,420 13,900 22,000 -200 337 316 403,590 408,140 361,420 5,079 1,838,513
208 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
209 FUCTVGF2
17,000,000 9,540 0 0 0 0 0 0 0 0 0 0 0 0 0 162,180
210 FUCVREIT
5,000,000 5,500 0 0 5,464 1,830 5,400 0 -100 11 5 2,920 4,110 1,830 10 27,000
211 FUESSV30
5,700,000 10,440 0 0 10,492 50,230 10,500 0 60 287 151 185,510 148,470 50,230 527 59,850
212 FUESSV50
13,500,000 12,400 0 0 12,431 37,810 12,450 0 50 3 8 125,420 120,000 37,810 470 168,075
213 FUESSVFL
73,400,000 9,900 0 0 9,615 1,040 9,990 0 90 272 273 30,960 11,970 1,040 10 733,266
214 FUEVFVND
159,200,000 13,010 0 0 13,201 335,880 13,170 1,000 160 408 559 345,860 346,020 336,880 4,447 2,096,664
215 FUEVN100
5,300,000 11,070 0 0 11,163 2,150 11,080 0 10 175 214 12,250 7,520 2,150 24 58,724
216 GAB
13,800,000 152,600 0 0 152,665 31,900 153,000 0 400 24 87 44,340 48,270 31,900 4,870 2,111,400
217 GAS
1,913,950,000 72,500 0 0 72,979 897,870 72,800 41,850 300 805 860 941,080 968,070 939,720 68,573 139,335,560
218 GDT
17,136,968 34,900 0 0 35,106 1,880 35,100 40 200 29 35 12,140 4,270 1,920 67 592,716
219 GEG
203,891,677 16,950 0 0 16,856 428,270 16,800 21,610 -150 536 331 529,350 461,890 449,880 7,582 3,425,380
220 GEX
488,244,000 24,100 0 0 24,408 5,748,730 24,550 165,850 450 1,204 1,325 6,762,100 6,243,890 5,914,580 144,388 11,537,740
221 GIL
36,000,000 25,550 0 0 25,356 361,880 24,900 107,250 -650 451 399 475,430 484,250 469,130 11,846 896,400
222 GMC
26,796,365 16,700 0 0 16,763 15,630 17,000 0 300 54 50 21,520 20,020 15,630 262 509,252
223 GMD
296,924,957 24,050 0 0 23,846 568,100 23,850 33,760 -200 531 444 659,420 652,780 601,860 14,352 7,081,660
224 GSP
36,000,000 10,500 0 0 10,294 2,040 10,500 0 0 13 12 3,500 9,830 2,040 21 378,000
225 GTA
10,400,000 11,600 0 0 11,382 2,460 11,500 0 -100 14 9 8,310 6,350 2,460 28 113,045
226 GTN
250,000,000 26,500 0 0 26,517 2,060,420 26,350 79,440 -150 1,322 991 2,375,770 2,223,600 2,139,860 56,729 6,561,150
227 GVR
4,000,000,000 12,750 0 0 12,853 1,829,490 12,850 99,230 100 959 1,046 2,164,930 2,207,360 1,928,720 24,790 51,400,000
228 HAG
927,467,947 4,640 0 0 4,623 6,144,710 4,590 314,770 -50 1,305 890 6,802,590 6,547,590 6,459,480 29,853 4,256,763
229 HAH
48,782,751 13,350 13,350 200 13,225 227,520 13,050 11,270 -300 275 184 294,300 324,600 238,990 3,159 618,476
230 HAI
182,682,799 2,740 0 0 2,736 1,855,570 2,700 135,100 -40 424 347 2,342,690 2,105,810 1,990,670 5,440 493,244
231 HAP
55,626,621 6,000 0 0 6,122 586,280 6,100 61,420 100 332 335 664,120 660,050 647,700 3,964 338,374
232 HAR
101,350,100 3,670 0 0 3,687 366,140 3,670 9,240 0 141 189 403,280 392,500 375,380 1,384 364,006
233 HAS
8,000,000 8,650 0 0 8,000 750 8,200 0 -450 5 15 1,250 15,810 750 6 63,960
234 HAX
36,744,399 12,700 0 0 12,713 131,360 12,750 5,500 50 122 101 174,720 162,450 136,860 1,740 466,779
235 HBC
230,875,398 10,450 0 0 10,567 8,520,550 10,450 173,850 0 1,767 1,685 10,438,660 9,042,960 8,694,400 91,853 2,412,648
236 HCD
27,000,000 3,010 0 0 3,003 522,890 3,010 15,070 0 205 153 611,030 653,950 537,960 1,615 81,270
237 HCM
305,882,263 20,700 0 0 20,807 2,780,850 20,600 164,050 -100 1,057 920 3,115,820 3,012,470 2,944,900 61,241 6,283,862
238 HDB
980,999,979 29,750 0 0 30,583 1,953,130 30,700 107,280 950 803 1,033 2,097,400 2,230,920 2,060,410 63,026 29,653,784
239 HDC
66,515,837 21,000 21,250 2,520 20,866 1,659,450 20,650 126,670 -350 821 513 1,849,930 1,846,930 1,788,640 37,294 1,360,319
240 HDG
154,275,018 24,600 0 0 24,301 2,930,280 23,950 180,410 -650 1,140 785 3,310,610 3,157,330 3,110,690 75,530 3,694,105
241 HHS
274,744,063 4,890 0 0 4,875 1,612,730 4,830 290,530 -60 561 369 2,043,570 1,963,360 1,903,260 9,266 1,327,014
242 HID
58,765,032 2,820 0 0 2,800 198,540 2,810 1,000 -10 91 76 248,200 219,490 199,540 558 165,114
243 HII
27,850,000 17,350 0 0 17,719 274,110 17,800 1,500 450 129 131 296,700 284,050 275,610 4,883 495,730
244 HMC
21,000,000 15,000 0 0 14,947 31,110 14,350 200 -650 27 29 38,310 39,170 31,310 468 301,350
245 HNG
1,108,553,895 12,250 0 0 12,204 1,896,070 12,100 94,190 -150 833 520 2,319,640 2,111,170 1,990,260 24,280 13,413,502
246 HOT
8,000,000 44,500 0 0 0 0 45,000 10 500 4 4 60 10 10 0 359,997
247 HPG
3,313,282,659 25,700 0 0 25,757 11,278,690 25,700 352,780 0 2,275 2,351 12,394,970 14,282,920 11,631,470 299,576 85,151,364
248 HPX
229,995,506 27,450 0 0 27,625 621,690 27,900 1,100 450 101 118 640,270 631,000 622,790 17,205 6,416,875
249 HQC
476,600,000 1,750 0 0 1,747 8,645,220 1,730 1,004,680 -20 749 753 11,609,520 10,604,100 9,649,900 16,842 824,517
250 HRC
30,206,622 53,000 0 0 0 0 0 0 0 0 6 0 2,080 0 0 1,600,951
251 HSG
444,625,213 14,200 0 0 14,137 13,755,440 13,900 863,230 -300 2,462 2,036 15,403,550 15,017,820 14,618,670 206,456 6,176,300
252 HSL
15,749,956 5,250 0 0 5,208 113,280 5,180 1,500 -70 128 100 134,630 121,950 114,780 598 81,585
253 HT1
381,589,911 15,550 0 0 16,039 2,134,110 16,050 36,680 500 1,072 1,049 2,341,060 2,353,590 2,170,790 34,819 6,123,748
254 HTI
24,949,200 11,950 0 0 11,880 13,300 11,950 0 0 22 18 20,060 17,290 13,300 158 298,143
255 HTL
12,000,000 14,500 0 0 0 0 0 0 0 3 5 130 760 0 0 174,000
256 HTN
33,062,221 26,000 26,300 6,540 26,820 290,160 26,600 6,030 600 364 243 322,710 312,650 302,730 8,115 879,455
257 HTV
13,104,000 12,500 0 0 13,043 690 12,500 0 0 24 21 6,060 6,810 690 9 163,800
258 HU1
10,000,000 6,400 0 0 5,958 10,070 6,300 0 -100 30 12 10,130 16,680 10,070 60 63,000
259 HU3
9,999,944 7,280 0 0 7,692 2,990 7,780 0 500 12 14 3,810 3,990 2,990 23 77,800
260 HUB
15,246,000 23,000 23,000 80 23,217 11,500 22,500 2,000 -500 20 45 14,060 16,370 13,580 314 343,035
261 HVH
21,949,995 8,170 0 0 8,420 416,850 8,640 45,220 470 333 372 545,880 474,230 462,070 3,900 185,328
262 HVN
1,418,290,847 26,850 0 0 26,931 706,920 26,850 7,900 0 804 814 848,360 944,130 714,820 19,250 38,081,109
263 HVX
38,525,250 3,300 0 0 0 0 0 0 0 1 5 800 690 0 0 137,033
264 IBC
81,589,735 22,000 0 0 21,817 214,970 21,900 10,030 -100 73 75 230,920 226,750 225,000 4,910 1,786,815
265 ICT
32,185,000 20,700 0 0 20,924 62,990 20,750 1,110 50 92 107 104,840 72,010 64,100 1,341 667,839
266 IDI
227,644,608 5,140 0 0 5,007 3,202,580 4,950 94,810 -190 880 716 3,427,650 3,337,650 3,297,390 16,505 1,126,841
267 IJC
137,097,323 12,300 12,300 11,000 12,468 1,073,010 12,300 13,520 0 517 453 1,140,420 1,113,130 1,097,530 13,680 1,686,297
268 ILB
24,502,245 17,000 0 0 16,964 12,320 17,000 10 0 27 24 13,840 28,580 12,330 209 416,538
269 IMP
64,236,070 49,150 0 0 49,315 110,250 49,100 11,330 -50 240 214 137,390 127,750 121,580 5,993 3,152,331
270 ITA
938,463,607 4,610 4,620 78,890 4,601 7,760,080 4,560 519,090 -50 1,172 1,042 8,622,810 8,574,490 8,358,060 38,436 4,278,746
271 ITC
72,518,803 15,000 0 0 0 0 0 0 0 6 10 680 560 0 0 1,081,177
272 ITD
19,064,798 10,000 0 0 10,000 1,300 9,990 700 -10 26 23 2,380 9,530 2,000 20 189,736
273 JVC
112,500,171 5,160 0 0 5,141 1,118,920 5,100 11,350 -60 398 253 1,149,600 1,156,640 1,130,270 5,810 573,751
274 KBC
475,711,167 13,650 13,700 33,950 13,853 2,925,670 13,850 87,330 200 1,137 955 3,616,370 3,553,040 3,046,950 42,202 6,506,179
275 KDC
256,653,397 36,650 36,600 17,810 36,459 1,171,990 36,700 65,530 50 401 668 1,294,080 1,307,570 1,255,330 45,787 7,547,764
276 KDH
578,657,219 24,300 24,350 3,280 24,365 593,110 24,350 118,210 50 424 388 864,960 781,300 714,600 17,409 13,606,940
277 KHP
41,551,296 6,380 0 0 6,336 41,350 6,380 0 0 86 38 60,930 109,150 41,350 262 357,733
278 KMR
56,881,443 2,250 0 0 2,246 73,450 2,250 0 0 55 76 90,640 84,150 73,450 165 127,975
279 KOS
103,750,000 31,500 0 0 31,843 577,360 31,900 60,580 400 282 218 690,140 660,050 637,940 20,318 3,309,625
280 KPF
18,017,896 13,900 0 0 0 10 14,800 0 900 8 14 4,020 2,080 10 0 266,665
281 KSB
53,779,882 31,300 0 0 31,445 941,510 30,800 97,030 -500 773 645 1,068,170 1,082,140 1,038,540 32,595 1,646,090
282 L10
9,890,000 15,050 0 0 16,667 60 14,000 0 -1,050 38 5 2,070 60 60 1 137,060
283 LAF
14,728,019 10,500 0 0 9,745 11,390 10,600 0 100 5 22 11,420 11,680 11,390 111 156,117
284 LBM
10,000,000 33,050 0 0 33,333 1,140 33,900 0 850 21 11 2,390 4,110 1,140 38 339,000
285 LCG
104,901,700 8,760 8,600 72,800 8,836 882,540 8,880 246,020 120 301 347 1,226,360 1,214,730 1,201,360 10,609 1,023,404
286 LCM
24,633,000 770 0 0 720 183,250 750 2,010 -20 52 52 189,010 266,320 185,260 134 18,475
287 LDG
240,212,451 7,100 7,100 119,780 7,156 4,013,440 7,090 53,140 -10 888 855 4,296,270 4,233,590 4,186,360 29,948 1,700,341
288 LEC
26,100,000 16,000 0 0 14,286 420 15,000 0 -1,000 4 10 2,200 2,300 420 6 391,500
289 LGC
192,854,765 48,500 0 0 57,143 70 51,600 0 3,100 4 4 100 150 70 4 9,951,306
290 LGL
51,500,000 4,790 4,800 500 4,779 89,340 4,760 30,000 -30 115 70 144,920 124,330 119,840 572 245,126
291 LHG
50,012,010 27,600 0 0 27,409 267,070 26,950 57,460 -650 515 244 332,390 335,500 324,530 8,869 1,347,824
292 LIX
32,400,000 58,100 0 0 58,171 68,350 57,800 6,320 -300 249 186 82,020 79,580 74,670 4,341 1,872,720
293 LM8
9,388,682 11,900 11,500 50 11,111 180 11,900 0 0 15 28 940 4,730 230 3 111,725
294 LSS
70,000,000 6,240 0 0 6,189 102,120 6,110 6,500 -130 158 100 123,420 147,170 108,620 672 409,339
295 MBB
2,437,042,861 18,750 0 0 19,086 10,442,620 19,050 373,410 300 1,887 1,980 10,955,990 11,889,460 10,816,030 206,424 45,937,679
296 MCG
57,510,000 1,820 1,900 10 1,757 6,830 1,850 10 30 21 39 7,490 20,240 6,850 12 96,293
297 MCP
15,071,337 34,700 0 0 40,000 50 37,000 0 2,300 3 7 150 570 50 2 556,947
298 MDG
10,889,031 11,000 0 0 10,667 1,500 11,000 10 0 15 8 5,410 1,900 1,510 16 113,573
299 MHC
41,406,964 6,830 0 0 6,841 975,040 7,010 44,300 180 297 301 1,056,580 1,061,120 1,019,340 6,981 290,262
300 MSH
50,009,400 31,650 31,600 130 31,781 30,270 31,900 1,260 250 103 135 39,150 49,170 31,660 1,006 1,595,300
301 MSN
1,174,683,246 54,200 0 0 54,536 794,040 54,500 85,880 300 903 734 1,012,630 1,041,600 879,920 47,984 64,020,237
302 MWG
453,209,987 94,500 0 0 96,711 2,087,930 98,400 64,350 3,900 1,501 1,590 2,172,130 2,187,130 2,152,280 208,257 44,543,688
303 NAF
47,567,852 22,100 22,200 150 22,158 13,900 22,100 430 0 83 105 19,310 25,360 14,480 320 1,051,248
304 NAV
8,000,000 22,000 0 0 21,875 1,600 22,000 0 0 3 6 2,000 3,160 1,600 35 176,000
305 NBB
100,475,656 20,000 0 0 19,860 207,550 19,700 4,950 -300 61 97 218,750 243,560 212,500 4,220 1,838,429
306 NCT
26,166,940 67,900 0 0 67,948 61,930 67,800 2,500 -100 188 149 75,870 69,160 64,430 4,377 1,774,037
307 NHH
34,440,000 55,600 0 0 56,588 324,080 57,000 1,200 1,400 79 190 328,710 330,410 325,280 18,407 1,963,080
308 NKG
181,999,868 8,010 0 0 8,101 2,191,600 8,010 338,660 0 683 552 2,563,040 2,579,550 2,530,260 20,468 1,377,719
309 NLG
259,702,575 28,500 0 0 28,243 856,790 28,000 71,050 -500 531 362 1,064,990 962,320 927,840 26,188 6,991,672
310 NNC
21,920,000 47,850 47,300 1,000 47,813 3,430 47,700 10 -150 43 29 7,190 9,780 4,440 211 1,045,584
311 NSC
17,586,988 73,800 0 0 73,445 19,130 73,000 2,000 -800 106 123 27,690 24,110 21,130 1,551 1,282,940
312 NT2
287,876,029 23,500 0 0 23,481 112,560 23,500 8,500 0 213 150 159,090 128,860 121,060 2,842 6,765,087
313 NTL
60,989,950 17,100 17,200 2,800 17,470 1,157,500 17,500 23,530 400 650 516 1,251,580 1,270,050 1,183,830 20,682 1,067,324
314 NVL
969,540,797 63,900 0 0 64,312 1,502,390 64,200 33,410 300 440 528 1,569,970 1,585,310 1,535,800 98,766 62,339,551
315 NVT
90,500,000 4,660 0 0 4,673 18,190 4,650 0 -10 21 15 28,820 19,580 18,190 85 420,825
316 OGC
300,000,000 5,900 0 0 6,020 1,213,620 5,990 42,400 90 407 348 1,303,700 1,276,360 1,256,020 7,560 1,797,000
317 OPC
26,577,280 57,000 0 0 0 0 56,000 10 -1,000 10 10 280 1,080 10 1 1,488,328
318 PAC
46,471,707 23,800 0 0 23,484 29,680 23,700 490 -100 71 56 33,990 35,590 30,170 708 1,101,379
319 PAN
216,358,580 20,600 20,650 6,200 21,237 152,470 21,300 4,480 700 236 222 177,550 176,920 163,150 3,462 4,450,821
320 PC1
159,323,929 21,000 0 0 21,218 438,500 21,500 72,500 500 274 337 568,880 549,940 511,000 10,862 3,425,455
321 PDN
18,521,954 74,700 0 0 74,648 1,420 76,200 0 1,500 11 13 1,680 2,810 1,420 106 1,411,373
322 PDR
370,252,887 38,100 0 0 39,654 1,804,270 40,150 108,240 2,050 502 459 1,934,560 1,950,420 1,912,510 75,893 14,865,653
323 PET
86,600,124 9,370 0 0 9,422 1,649,140 9,400 56,810 30 478 471 1,761,700 1,746,150 1,705,950 16,072 785,563
324 PGC
60,342,638 17,900 0 0 17,138 159,470 17,100 1,000 -800 101 55 199,640 163,770 160,470 2,750 1,031,802
325 PGD
89,999,025 27,000 0 0 27,174 1,840 27,100 20 100 25 29 3,050 9,990 1,860 51 2,438,948
326 PGI
88,717,773 19,900 0 0 20,408 2,450 20,000 1,000 100 21 32 5,410 15,450 3,450 70 1,774,355
327 PHC
25,674,340 10,400 0 0 10,414 126,370 10,450 15,100 50 69 108 160,190 164,900 141,470 1,474 269,069
328 PHR
135,499,198 57,900 0 0 57,784 1,123,080 57,500 31,500 -400 1,250 786 1,216,700 1,198,050 1,154,580 66,707 7,791,204
329 PIT
15,199,345 4,700 0 0 0 50 4,700 0 0 10 2 11,110 1,850 50 0 66,788
330 PJT
15,360,478 10,400 0 0 10,482 8,300 10,500 0 100 11 21 10,960 9,540 8,300 87 161,285
331 PLP
25,000,000 7,850 0 0 7,745 172,250 7,680 12,940 -170 169 137 206,710 195,580 185,190 1,433 307,199
332 PLX
1,293,878,081 50,400 0 0 50,545 429,740 50,700 43,280 300 462 454 501,230 515,410 473,020 23,915 61,793,831
333 PME
75,011,625 69,800 0 0 75,000 40 69,500 0 -300 23 8 1,220 10,660 40 3 5,213,308
334 PMG
46,336,278 12,500 12,550 270 12,844 1,090 12,600 120 100 11 18 2,370 16,830 1,480 19 583,837
335 PNC
11,040,241 9,500 0 0 0 50 9,500 0 0 6 8 3,650 790 50 0 102,594
336 PNJ
225,293,585 60,400 0 0 61,173 873,260 61,000 34,530 600 1,016 1,194 933,100 942,280 907,790 55,527 13,732,566
337 POM
279,676,336 5,300 0 0 5,216 12,270 5,200 3,010 -100 49 25 23,620 40,310 15,280 79 1,448,426
338 POW
2,341,871,600 10,000 0 0 10,062 4,478,620 10,100 202,010 100 1,189 1,138 6,706,540 6,061,900 4,680,630 47,104 23,652,903
339 PPC
326,235,000 23,950 0 0 24,044 131,050 24,100 480 150 242 172 175,160 138,420 131,530 3,162 7,726,775
340 PSH
126,196,780 18,950 18,950 8,640 18,961 633,600 19,000 1,000 50 102 136 668,150 671,130 643,240 12,197 2,397,739
341 PTB
48,599,441 53,800 54,500 6,620 54,375 198,730 54,200 3,120 400 293 288 236,270 218,320 208,470 11,336 2,496,408
342 PTC
17,999,999 9,080 0 0 6,667 150 8,800 530 -280 2 4 81,650 30,300 680 6 142,648
343 PTL
100,000,000 5,640 0 0