kết quả giao dịch HOSE
|
|
Giao dịch khớp lệnh
|
Giao dịch thỏa thuận
|
Tổng
|
Vốn hóa
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
Giá trị
|
Toàn thị trường
|
139,312,750
|
81.33%
|
2,784,161
|
72.16%
|
31,975,671
|
18.67%
|
1,074,056
|
27.84%
|
171,288,421
|
3,858,217
|
|
cổ phiếu
|
139,312,750
|
81.33%
|
2,784,161
|
72.16%
|
31,975,671
|
18.67%
|
1,074,056
|
27.84%
|
171,288,421
|
3,858,217
|
3,295,748,717
|
Trái phiếu
|
|
|
|
|
|
0%
|
|
0%
|
|
|
|
|
Đặt mua
|
(+/- %)
|
Đặt bán
|
(+/- %)
|
Chênh lệch mua - bán
|
Số lệnh
|
49,173
|
67.4%
|
48,834
|
79.36%
|
339
|
Khối lượng
|
156,943,490
|
-11.05%
|
159,534,900
|
-10.33%
|
-2,591,410
|
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
KLCP Niêm yết
|
Giá tham chiếu
|
Đợt 1
|
Đợt 2
|
Đợt 3
|
Thay đổi
|
Tổng lệnh đặt
|
Tổng KL đặt
|
GD Khớp lệnh
|
Vốn hóa TT
|
Giá
|
KL
|
(*)Giá
|
KL
|
Giá
|
KL
|
Mua
|
Bán
|
Mua
|
Bán
|
KL
|
GT
|
1
|
AAA
|
171,199,976
|
14,000
|
14,000
|
18,690
|
14,119
|
2,502,680
|
14,200
|
45,240
|
200
|
467
|
861
|
2,778,260
|
2,810,720
|
2,566,610
|
36,240
|
2,431,040
|
2
|
AAM
|
12,346,411
|
11,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
0
|
3,760
|
0
|
0
|
124,369
|
3
|
ABT
|
14,107,207
|
34,100
|
0
|
0
|
33,333
|
90
|
35,000
|
0
|
900
|
13
|
5
|
220
|
330
|
90
|
3
|
402,404
|
4
|
ACC
|
10,000,000
|
19,200
|
17,900
|
10
|
50,000
|
20
|
19,000
|
0
|
-200
|
6
|
6
|
160
|
3,370
|
30
|
1
|
190,000
|
5
|
ACL
|
22,799,675
|
21,800
|
21,800
|
50
|
21,314
|
7,460
|
21,500
|
100
|
-300
|
50
|
32
|
26,360
|
9,570
|
7,610
|
162
|
490,193
|
6
|
ADS
|
25,517,801
|
11,350
|
0
|
0
|
9,091
|
110
|
11,000
|
0
|
-350
|
3
|
9
|
200
|
890
|
110
|
1
|
280,696
|
7
|
AGF
|
28,109,743
|
3,420
|
0
|
0
|
0
|
20
|
3,420
|
0
|
0
|
9
|
6
|
3,680
|
1,120
|
20
|
0
|
96,135
|
8
|
AGM
|
18,200,000
|
9,850
|
0
|
0
|
9,091
|
220
|
9,800
|
0
|
-50
|
7
|
9
|
7,220
|
1,650
|
220
|
2
|
178,360
|
9
|
AGR
|
212,000,000
|
3,580
|
3,580
|
1,050
|
3,550
|
75,500
|
3,570
|
100
|
-10
|
85
|
37
|
78,740
|
107,340
|
76,650
|
272
|
753,984
|
10
|
AMD
|
163,504,874
|
2,040
|
2,010
|
169,280
|
2,059
|
3,713,650
|
2,020
|
202,230
|
-20
|
528
|
490
|
4,212,220
|
4,149,880
|
4,085,160
|
8,397
|
330,280
|
11
|
ANV
|
127,539,625
|
22,350
|
22,350
|
2,720
|
22,407
|
192,440
|
22,400
|
30,910
|
50
|
158
|
159
|
241,210
|
230,060
|
226,070
|
5,066
|
2,847,664
|
12
|
APC
|
12,020,400
|
19,900
|
0
|
0
|
19,540
|
4,350
|
19,800
|
0
|
-100
|
30
|
37
|
14,760
|
6,570
|
4,350
|
85
|
233,720
|
13
|
APG
|
34,028,900
|
9,900
|
9,900
|
103,200
|
9,893
|
876,460
|
9,900
|
0
|
0
|
146
|
389
|
992,030
|
991,520
|
979,660
|
9,693
|
336,886
|
14
|
ASM
|
258,867,849
|
6,370
|
6,370
|
31,200
|
6,368
|
1,043,610
|
6,340
|
104,200
|
-30
|
213
|
284
|
1,201,720
|
1,237,330
|
1,179,010
|
7,506
|
1,641,222
|
15
|
ASP
|
37,339,929
|
6,970
|
0
|
0
|
6,928
|
4,330
|
6,960
|
150
|
-10
|
18
|
17
|
16,020
|
7,850
|
4,480
|
31
|
259,883
|
16
|
AST
|
45,000,000
|
85,300
|
85,600
|
530
|
84,087
|
39,780
|
84,500
|
300
|
-800
|
133
|
111
|
45,440
|
43,350
|
40,610
|
3,416
|
3,802,500
|
17
|
ATG
|
15,220,000
|
1,010
|
1,040
|
2,010
|
1,002
|
18,970
|
980
|
50
|
-30
|
45
|
54
|
37,390
|
63,640
|
21,030
|
21
|
14,916
|
18
|
BBC
|
15,420,782
|
62,300
|
0
|
0
|
50,000
|
20
|
61,000
|
140
|
-1,300
|
20
|
9
|
490
|
210
|
160
|
10
|
940,668
|
19
|
BCE
|
30,000,000
|
6,750
|
0
|
0
|
6,686
|
6,880
|
6,750
|
6,810
|
0
|
29
|
15
|
26,970
|
15,120
|
13,690
|
92
|
202,500
|
20
|
BCG
|
108,005,760
|
8,200
|
8,200
|
2,650
|
8,194
|
144,500
|
8,200
|
7,850
|
0
|
124
|
220
|
159,970
|
166,510
|
155,000
|
1,271
|
885,647
|
21
|
BFC
|
57,167,993
|
14,200
|
0
|
0
|
14,206
|
69,970
|
14,200
|
0
|
0
|
42
|
45
|
74,050
|
73,490
|
69,970
|
994
|
811,786
|
22
|
BHN
|
231,800,000
|
77,900
|
0
|
0
|
78,571
|
280
|
78,000
|
200
|
100
|
25
|
23
|
1,200
|
760
|
480
|
37
|
18,080,400
|
23
|
BIC
|
117,276,895
|
25,600
|
0
|
0
|
24,408
|
4,220
|
24,600
|
5,000
|
-1,000
|
50
|
41
|
9,750
|
14,120
|
9,220
|
226
|
2,885,012
|
24
|
BID
|
4,022,018,040
|
40,000
|
39,700
|
160
|
39,847
|
331,920
|
39,650
|
42,850
|
-350
|
472
|
382
|
428,520
|
395,550
|
374,930
|
14,931
|
159,473,015
|
25
|
BMC
|
12,392,630
|
14,550
|
0
|
0
|
14,387
|
4,240
|
14,550
|
3,800
|
0
|
20
|
21
|
12,950
|
12,740
|
8,040
|
116
|
180,313
|
26
|
BMI
|
91,354,037
|
25,700
|
0
|
0
|
25,371
|
14,820
|
25,750
|
1,620
|
50
|
50
|
47
|
24,060
|
29,050
|
16,440
|
418
|
2,352,366
|
27
|
BMP
|
81,860,938
|
49,100
|
49,000
|
50
|
48,576
|
47,760
|
48,350
|
2,670
|
-750
|
155
|
108
|
57,030
|
56,090
|
50,480
|
2,451
|
3,957,976
|
28
|
BRC
|
12,374,997
|
10,250
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
5
|
20
|
460
|
0
|
0
|
126,844
|
29
|
BSI
|
122,070,078
|
7,050
|
0
|
0
|
7,065
|
13,730
|
7,080
|
12,080
|
30
|
25
|
12
|
40,250
|
31,970
|
25,810
|
182
|
864,220
|
30
|
BTP
|
60,485,600
|
12,100
|
0
|
0
|
12,078
|
11,840
|
12,100
|
0
|
0
|
14
|
7
|
14,240
|
17,990
|
11,840
|
143
|
731,876
|
31
|
BTT
|
13,500,000
|
33,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
0
|
1,860
|
0
|
0
|
0
|
456,300
|
32
|
BVH
|
700,886,434
|
66,200
|
66,200
|
1,300
|
65,529
|
102,870
|
65,800
|
4,020
|
-400
|
245
|
244
|
110,330
|
168,070
|
108,190
|
7,092
|
46,118,327
|
33
|
BWE
|
150,000,000
|
24,200
|
24,200
|
20
|
24,243
|
74,620
|
25,100
|
10,000
|
900
|
73
|
80
|
105,600
|
87,310
|
84,640
|
2,060
|
3,765,000
|
34
|
C32
|
15,030,145
|
20,750
|
20,700
|
14,670
|
20,655
|
14,040
|
20,650
|
1,020
|
-100
|
16
|
23
|
32,820
|
30,480
|
29,730
|
615
|
310,372
|
35
|
C47
|
17,020,130
|
11,400
|
0
|
0
|
11,048
|
10,500
|
11,400
|
2,510
|
0
|
39
|
25
|
14,880
|
29,010
|
13,010
|
144
|
194,029
|
36
|
CAV
|
57,600,000
|
56,500
|
0
|
0
|
56,513
|
20,420
|
56,500
|
200
|
0
|
16
|
13
|
92,650
|
26,660
|
20,620
|
1,165
|
3,254,400
|
37
|
CCI
|
17,743,865
|
14,200
|
0
|
0
|
14,156
|
5,510
|
14,200
|
0
|
0
|
4
|
12
|
5,560
|
7,430
|
5,510
|
78
|
249,084
|
38
|
CCL
|
47,499,885
|
7,230
|
7,230
|
400
|
7,102
|
53,080
|
7,060
|
1,460
|
-170
|
105
|
63
|
58,260
|
66,600
|
54,940
|
390
|
335,349
|
39
|
CDC
|
15,706,406
|
16,400
|
0
|
0
|
0
|
20
|
16,800
|
0
|
400
|
1
|
8
|
520
|
4,980
|
20
|
0
|
263,868
|
40
|
CDPM1901
|
1,500,000
|
690
|
0
|
0
|
682
|
153,960
|
780
|
0
|
90
|
98
|
82
|
273,560
|
248,460
|
153,960
|
105
|
1,170
|
41
|
CEE
|
41,500,000
|
15,300
|
0
|
0
|
15,349
|
8,600
|
16,000
|
12,000
|
700
|
39
|
30
|
24,220
|
35,720
|
20,600
|
324
|
632,000
|
42
|
CFPT1903
|
1,000,000
|
10,470
|
0
|
0
|
10,326
|
35,930
|
10,450
|
10
|
-20
|
160
|
157
|
61,270
|
54,710
|
35,940
|
372
|
10,450
|
43
|
CFPT1905
|
1,000,000
|
6,330
|
0
|
0
|
6,250
|
25,920
|
6,200
|
0
|
-130
|
173
|
115
|
33,690
|
44,960
|
25,920
|
162
|
6,200
|
44
|
CFPT1906
|
5,000,000
|
1,320
|
0
|
0
|
1,211
|
42,130
|
1,200
|
4,010
|
-120
|
297
|
305
|
47,240
|
68,660
|
46,140
|
56
|
6,000
|
45
|
CFPT1907
|
2,000,000
|
2,110
|
0
|
0
|
1,913
|
19,340
|
1,920
|
10
|
-190
|
78
|
66
|
20,380
|
26,940
|
19,350
|
38
|
3,840
|
46
|
CGMD1901
|
1,500,000
|
900
|
0
|
0
|
1,000
|
11,000
|
1,000
|
0
|
100
|
8
|
11
|
29,000
|
19,250
|
11,000
|
11
|
1,500
|
47
|
CHP
|
138,598,505
|
20,500
|
0
|
0
|
20,447
|
9,390
|
20,500
|
0
|
0
|
12
|
16
|
19,820
|
10,860
|
9,390
|
192
|
2,841,269
|
48
|
CHPG1902
|
3,000,000
|
20
|
20
|
100,500
|
20
|
1,389,480
|
20
|
49,000
|
0
|
87
|
86
|
3,242,100
|
3,006,560
|
1,538,980
|
31
|
60
|
49
|
CHPG1905
|
1,000,000
|
880
|
0
|
0
|
1,257
|
420,840
|
1,310
|
0
|
430
|
236
|
218
|
495,020
|
456,840
|
420,840
|
529
|
1,310
|
50
|
CHPG1907
|
1,000,000
|
4,280
|
0
|
0
|
4,612
|
97,360
|
4,740
|
0
|
460
|
184
|
232
|
126,530
|
109,150
|
97,360
|
449
|
4,740
|
51
|
CHPG1908
|
2,000,000
|
1,620
|
0
|
0
|
1,861
|
37,080
|
1,980
|
5,000
|
360
|
66
|
49
|
48,530
|
52,180
|
42,080
|
79
|
3,960
|
52
|
CIG
|
31,539,947
|
1,990
|
0
|
0
|
1,917
|
6,780
|
2,000
|
20
|
10
|
24
|
11
|
6,900
|
9,570
|
6,800
|
13
|
63,080
|
53
|
CII
|
283,168,152
|
22,700
|
22,550
|
7,150
|
22,722
|
67,600
|
23,000
|
10,790
|
300
|
105
|
66
|
120,800
|
101,630
|
85,540
|
1,945
|
5,700,280
|
54
|
CLC
|
26,207,583
|
33,000
|
0
|
0
|
31,519
|
11,390
|
32,950
|
30
|
-50
|
32
|
29
|
11,750
|
14,080
|
11,420
|
360
|
863,540
|
55
|
CLG
|
21,150,000
|
3,450
|
3,420
|
110
|
3,328
|
106,370
|
3,300
|
15,000
|
-150
|
88
|
65
|
134,610
|
148,670
|
121,480
|
403
|
69,795
|
56
|
CLL
|
34,000,000
|
26,050
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
2
|
80
|
560
|
0
|
0
|
885,700
|
57
|
CLW
|
13,000,000
|
22,750
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
0
|
1,620
|
0
|
0
|
295,750
|
58
|
CMBB1902
|
5,000,000
|
2,020
|
0
|
0
|
1,959
|
29,100
|
2,000
|
1,010
|
-20
|
318
|
312
|
48,380
|
64,820
|
30,110
|
59
|
10,000
|
59
|
CMBB1903
|
3,000,000
|
2,700
|
0
|
0
|
2,707
|
41,000
|
2,710
|
10
|
10
|
35
|
66
|
84,140
|
100,270
|
41,010
|
111
|
8,130
|
60
|
CMBB1904
|
2,000,000
|
1,970
|
0
|
0
|
1,923
|
13,000
|
1,910
|
0
|
-60
|
45
|
65
|
67,220
|
20,370
|
13,000
|
25
|
3,820
|
61
|
CMBB1905
|
5,000,000
|
1,150
|
1,070
|
5,000
|
1,138
|
182,760
|
1,090
|
1,000
|
-60
|
318
|
331
|
190,200
|
207,960
|
188,760
|
214
|
5,450
|
62
|
CMBB1906
|
3,000,000
|
1,320
|
0
|
0
|
1,252
|
17,570
|
1,300
|
10
|
-20
|
51
|
45
|
25,570
|
22,590
|
17,580
|
22
|
3,900
|
63
|
CMG
|
99,999,866
|
38,000
|
0
|
0
|
33,333
|
90
|
37,850
|
800
|
-150
|
30
|
29
|
1,820
|
4,350
|
890
|
34
|
3,784,995
|
64
|
CMV
|
12,103,912
|
10,000
|
0
|
0
|
0
|
0
|
10,700
|
10
|
700
|
5
|
2
|
1,560
|
10
|
10
|
0
|
129,512
|
65
|
CMWG1902
|
2,400,000
|
4,550
|
0
|
0
|
4,697
|
112,630
|
4,800
|
0
|
250
|
72
|
46
|
134,130
|
165,930
|
112,630
|
529
|
11,520
|
66
|
CMWG1903
|
2,000,000
|
3,630
|
0
|
0
|
3,249
|
59,090
|
3,340
|
0
|
-290
|
382
|
360
|
61,450
|
66,050
|
59,090
|
192
|
6,680
|
67
|
CMWG1904
|
1,000,000
|
22,430
|
0
|
0
|
20,809
|
27,920
|
20,950
|
100
|
-1,480
|
252
|
253
|
44,600
|
39,020
|
28,020
|
584
|
20,950
|
68
|
CMWG1906
|
3,000,000
|
140
|
0
|
0
|
112
|
204,810
|
100
|
3,020
|
-40
|
23
|
62
|
334,960
|
252,000
|
207,830
|
23
|
300
|
69
|
CMWG1907
|
5,000,000
|
910
|
0
|
0
|
890
|
157,320
|
910
|
610
|
0
|
229
|
160
|
201,620
|
165,130
|
157,930
|
141
|
4,550
|
70
|
CMX
|
13,221,234
|
14,950
|
14,500
|
4,270
|
14,301
|
28,600
|
14,500
|
1,200
|
-450
|
72
|
41
|
51,300
|
37,890
|
34,070
|
488
|
191,708
|
71
|
CNG
|
27,000,000
|
23,050
|
23,050
|
10
|
22,941
|
1,700
|
23,000
|
0
|
-50
|
18
|
11
|
10,490
|
3,190
|
1,710
|
39
|
620,992
|
72
|
CNVL1901
|
5,000,000
|
1,110
|
0
|
0
|
1,070
|
43,010
|
1,090
|
0
|
-20
|
128
|
110
|
165,010
|
134,010
|
43,010
|
46
|
5,450
|
73
|
COM
|
14,120,628
|
51,000
|
0
|
0
|
0
|
10
|
49,600
|
0
|
-1,400
|
9
|
9
|
2,070
|
2,130
|
10
|
0
|
700,383
|
74
|
CPNJ1902
|
1,500,000
|
1,500
|
0
|
0
|
1,613
|
2,480
|
1,550
|
600
|
50
|
22
|
19
|
13,580
|
14,040
|
3,080
|
5
|
2,325
|
75
|
CRC
|
15,000,000
|
14,100
|
14,100
|
1,000
|
14,033
|
40,760
|
13,800
|
1,800
|
-300
|
57
|
67
|
47,120
|
49,860
|
43,560
|
611
|
207,000
|
76
|
CRE
|
80,000,000
|
24,000
|
24,000
|
14,070
|
24,022
|
174,340
|
24,100
|
20,500
|
100
|
123
|
127
|
226,130
|
226,560
|
208,910
|
5,020
|
1,927,997
|
77
|
CREE1902
|
1,000,000
|
2,800
|
0
|
0
|
2,860
|
18,180
|
2,800
|
0
|
0
|
180
|
139
|
22,170
|
22,600
|
18,180
|
52
|
2,800
|
78
|
CREE1903
|
1,000,000
|
5,460
|
0
|
0
|
5,359
|
37,320
|
5,300
|
0
|
-160
|
179
|
167
|
44,470
|
43,080
|
37,320
|
200
|
5,300
|
79
|
CREE1904
|
3,000,000
|
1,950
|
0
|
0
|
1,473
|
11,540
|
1,520
|
1,110
|
-430
|
107
|
60
|
19,050
|
21,040
|
12,650
|
19
|
4,560
|
80
|
CSM
|
103,626,467
|
14,150
|
0
|
0
|
0
|
10
|
14,400
|
0
|
250
|
16
|
16
|
6,470
|
13,300
|
10
|
0
|
1,492,204
|
81
|
CSTB1901
|
1,500,000
|
570
|
0
|
0
|
518
|
115,860
|
540
|
0
|
-30
|
99
|
65
|
236,740
|
239,660
|
115,860
|
60
|
810
|
82
|
CSV
|
44,200,000
|
20,800
|
0
|
0
|
20,923
|
45,310
|
21,000
|
120
|
200
|
92
|
82
|
48,020
|
56,540
|
45,430
|
951
|
928,200
|
83
|
CTCB1901
|
2,000,000
|
750
|
0
|
0
|
767
|
29,970
|
790
|
0
|
40
|
23
|
20
|
40,670
|
37,800
|
29,970
|
23
|
1,580
|
84
|
CTD
|
79,255,000
|
63,700
|
63,700
|
730
|
65,388
|
53,710
|
65,400
|
3,000
|
1,700
|
233
|
260
|
61,760
|
58,180
|
57,440
|
3,755
|
4,989,534
|
85
|
CTF
|
45,539,968
|
23,000
|
0
|
0
|
22,703
|
140,600
|
23,000
|
230
|
0
|
41
|
37
|
141,720
|
144,110
|
140,830
|
3,197
|
1,047,419
|
86
|
CTG
|
3,723,404,556
|
20,100
|
20,050
|
9,680
|
20,223
|
1,780,430
|
20,300
|
55,200
|
200
|
756
|
702
|
1,977,980
|
1,971,280
|
1,845,310
|
37,320
|
75,585,112
|
87
|
CTI
|
62,999,997
|
22,000
|
21,900
|
4,320
|
21,892
|
306,910
|
22,150
|
5,650
|
150
|
178
|
184
|
324,190
|
330,370
|
316,880
|
6,940
|
1,395,450
|
88
|
CTS
|
106,436,576
|
7,850
|
7,660
|
3,800
|
7,682
|
7,680
|
7,800
|
1,500
|
-50
|
28
|
26
|
13,870
|
18,440
|
12,980
|
100
|
829,917
|
89
|
CVHM1901
|
5,000,000
|
3,250
|
0
|
0
|
3,165
|
117,540
|
3,160
|
0
|
-90
|
193
|
199
|
216,540
|
205,540
|
117,540
|
372
|
15,800
|
90
|
CVHM1902
|
1,000,000
|
16,630
|
0
|
0
|
16,322
|
17,400
|
16,000
|
0
|
-630
|
302
|
310
|
21,930
|
24,910
|
17,400
|
284
|
16,000
|
91
|
CVIC1902
|
1,000,000
|
16,420
|
0
|
0
|
16,638
|
11,600
|
16,670
|
0
|
250
|
121
|
144
|
15,030
|
18,820
|
11,600
|
193
|
16,670
|
92
|
CVJC1901
|
5,000,000
|
2,290
|
0
|
0
|
1,980
|
1,010
|
2,170
|
0
|
-120
|
34
|
20
|
100,010
|
89,010
|
1,010
|
2
|
10,850
|
93
|
CVJC1902
|
1,000,000
|
29,090
|
0
|
0
|
28,607
|
16,080
|
28,200
|
0
|
-890
|
126
|
150
|
23,000
|
24,020
|
16,080
|
460
|
28,200
|
94
|
CVNM1901
|
5,000,000
|
20
|
10
|
167,100
|
19
|
689,770
|
20
|
15,000
|
0
|
114
|
74
|
1,424,980
|
1,881,100
|
871,870
|
15
|
100
|
95
|
CVNM1902
|
5,000,000
|
1,610
|
0
|
0
|
1,869
|
1,070
|
1,510
|
0
|
-100
|
41
|
45
|
100,070
|
89,070
|
1,070
|
2
|
7,550
|
96
|
CVNM1903
|
1,000,000
|
16,810
|
0
|
0
|
15,192
|
12,770
|
15,050
|
0
|
-1,760
|
164
|
164
|
17,620
|
15,990
|
12,770
|
194
|
15,050
|
97
|
CVNM1904
|
5,000,000
|
980
|
0
|
0
|
861
|
125,370
|
860
|
500
|
-120
|
279
|
297
|
138,230
|
139,930
|
125,870
|
109
|
4,300
|
98
|
CVNM1905
|
1,500,000
|
2,000
|
0
|
0
|
1,513
|
6,610
|
1,500
|
1,060
|
-500
|
29
|
32
|
19,710
|
10,700
|
7,670
|
11
|
2,250
|
99
|
CVRE1902
|
5,000,000
|
1,480
|
0
|
0
|
1,404
|
22,080
|
1,480
|
10
|
0
|
352
|
367
|
26,540
|
24,890
|
22,090
|
31
|
7,400
|
100
|
CVT
|
36,690,887
|
20,300
|
0
|
0
|
20,382
|
20,410
|
20,400
|
1,180
|
100
|
47
|
36
|
29,060
|
39,690
|
21,590
|
440
|
748,494
|
101
|
D2D
|
21,354,984
|
75,400
|
0
|
0
|
75,290
|
122,420
|
74,500
|
13,070
|
-900
|
272
|
218
|
139,210
|
137,510
|
135,490
|
10,191
|
1,587,593
|
102
|
DAG
|
51,795,085
|
6,620
|
6,620
|
4,480
|
6,618
|
200,050
|
6,650
|
1,000
|
30
|
82
|
172
|
217,350
|
217,380
|
205,530
|
1,361
|
344,429
|
103
|
DAH
|
34,200,000
|
9,740
|
9,740
|
700
|
9,612
|
3,126,820
|
9,990
|
3,090
|
250
|
175
|
193
|
3,156,960
|
3,135,660
|
3,130,610
|
30,093
|
341,658
|
104
|
DAT
|
46,005,413
|
16,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
3
|
10
|
150
|
0
|
0
|
749,888
|
105
|
DBC
|
91,099,828
|
24,200
|
24,400
|
100
|
24,139
|
27,590
|
24,200
|
20
|
0
|
61
|
61
|
41,670
|
44,760
|
27,710
|
669
|
2,204,616
|
106
|
DBD
|
52,379,000
|
57,100
|
0
|
0
|
59,022
|
156,670
|
59,900
|
4,930
|
2,800
|
190
|
234
|
174,880
|
175,470
|
161,600
|
9,542
|
3,137,497
|
107
|
DCL
|
56,832,824
|
23,700
|
24,000
|
2,000
|
24,677
|
504,270
|
25,350
|
11,010
|
1,650
|
208
|
208
|
570,970
|
517,280
|
517,280
|
12,771
|
1,440,712
|
108
|
DCM
|
529,400,000
|
6,800
|
6,830
|
20
|
6,787
|
76,180
|
6,790
|
660
|
-10
|
59
|
104
|
88,140
|
102,300
|
76,860
|
522
|
3,594,626
|
109
|
DGW
|
41,951,747
|
23,650
|
23,600
|
7,350
|
23,589
|
389,370
|
23,600
|
4,480
|
-50
|
252
|
293
|
429,030
|
426,460
|
401,200
|
9,464
|
986,487
|
110
|
DHA
|
15,119,946
|
30,650
|
0
|
0
|
31,000
|
2,000
|
30,700
|
1,240
|
50
|
20
|
15
|
5,270
|
3,340
|
3,240
|
100
|
452,090
|
111
|
DHC
|
53,756,783
|
42,000
|
42,000
|
750
|
42,557
|
266,090
|
42,500
|
13,070
|
500
|
289
|
257
|
291,330
|
288,760
|
279,910
|
11,911
|
2,284,663
|
112
|
DHG
|
130,746,071
|
94,000
|
0
|
0
|
93,684
|
1,900
|
93,600
|
120
|
-400
|
17
|
40
|
5,160
|
9,020
|
2,020
|
190
|
12,237,832
|
113
|
DHM
|
31,396,180
|
3,610
|
0
|
0
|
3,421
|
4,970
|
3,550
|
310
|
-60
|
15
|
18
|
23,800
|
9,070
|
5,280
|
18
|
111,456
|
114
|
DIC
|
26,585,840
|
1,950
|
2,040
|
30
|
1,975
|
20,250
|
1,970
|
11,540
|
20
|
75
|
82
|
37,560
|
49,130
|
31,820
|
63
|
51,387
|
115
|
DIG
|
314,943,601
|
13,400
|
13,400
|
12,020
|
13,377
|
159,980
|
13,350
|
112,110
|
-50
|
91
|
129
|
371,180
|
360,650
|
284,110
|
3,798
|
4,204,497
|
116
|
DLG
|
299,309,720
|
1,500
|
1,500
|
58,150
|
1,489
|
1,420,300
|
1,480
|
207,670
|
-20
|
311
|
286
|
2,667,120
|
2,039,620
|
1,686,120
|
2,509
|
442,978
|
117
|
DMC
|
34,727,465
|
71,900
|
72,000
|
790
|
75,000
|
40
|
72,000
|
0
|
100
|
7
|
9
|
3,250
|
2,760
|
830
|
60
|
2,500,377
|
118
|
DPG
|
44,999,810
|
44,700
|
0
|
0
|
44,470
|
64,290
|
44,200
|
220
|
-500
|
112
|
112
|
75,810
|
74,940
|
64,510
|
2,869
|
1,988,992
|
119
|
DPM
|
391,400,000
|
12,800
|
12,800
|
8,550
|
12,988
|
118,260
|
13,100
|
3,230
|
300
|
181
|
228
|
157,950
|
162,800
|
130,040
|
1,688
|
5,126,479
|
120
|
DPR
|
43,000,000
|
43,500
|
43,700
|
1,760
|
43,905
|
100,650
|
43,800
|
12,840
|
300
|
165
|
148
|
122,720
|
122,840
|
115,250
|
5,058
|
1,757,466
|
121
|
DQC
|
34,359,416
|
15,700
|
15,850
|
210
|
16,084
|
1,430
|
15,800
|
0
|
100
|
12
|
17
|
1,960
|
3,220
|
1,640
|
26
|
435,417
|
122
|
DRC
|
118,792,605
|
22,800
|
0
|
0
|
22,807
|
132,150
|
22,800
|
10,430
|
0
|
111
|
98
|
148,910
|
188,960
|
142,580
|
3,252
|
2,708,471
|
123
|
DRH
|
60,999,933
|
4,540
|
4,540
|
96,240
|
4,696
|
1,024,470
|
4,730
|
131,340
|
190
|
362
|
351
|
1,258,070
|
1,289,850
|
1,252,050
|
5,869
|
285,810
|
124
|
DRL
|
9,500,000
|
52,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
11
|
2
|
1,870
|
1,200
|
0
|
0
|
494,000
|
125
|
DSN
|
12,083,009
|
60,800
|
60,500
|
30
|
60,460
|
4,350
|
60,600
|
0
|
-200
|
52
|
34
|
5,110
|
7,170
|
4,380
|
265
|
732,230
|
126
|
DTA
|
17,200,000
|
5,920
|
6,230
|
10
|
5,473
|
2,010
|
6,240
|
20
|
320
|
13
|
10
|
2,940
|
5,480
|
2,040
|
11
|
107,328
|
127
|
DTL
|
61,435,604
|
33,650
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
0
|
520
|
0
|
0
|
2,040,233
|
128
|
DTT
|
8,151,820
|
13,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
2
|
4,010
|
4,010
|
0
|
0
|
110,050
|
129
|
DVP
|
40,000,000
|
37,500
|
0
|
0
|
37,471
|
8,540
|
37,700
|
20
|
200
|
53
|
44
|
10,560
|
19,480
|
8,560
|
321
|
1,508,000
|
130
|
DXG
|
520,034,667
|
13,900
|
13,850
|
4,050
|
13,920
|
333,470
|
13,900
|
60,560
|
0
|
337
|
266
|
532,620
|
515,930
|
398,080
|
5,540
|
7,225,006
|
131
|
DXV
|
9,900,000
|
3,930
|
0
|
0
|
3,945
|
6,590
|
3,930
|
0
|
0
|
10
|
4
|
9,090
|
9,550
|
6,590
|
26
|
38,907
|
132
|
E1VFVN30
|
435,200,000
|
14,640
|
0
|
0
|
14,603
|
268,640
|
14,670
|
450
|
30
|
327
|
329
|
396,190
|
559,940
|
269,090
|
3,930
|
6,384,384
|
133
|
EIB
|
1,235,522,904
|
16,800
|
16,550
|
10
|
16,936
|
99,080
|
16,950
|
3,110
|
150
|
128
|
127
|
110,030
|
118,250
|
102,200
|
1,731
|
20,838,888
|
134
|
ELC
|
50,928,243
|
5,550
|
0
|
0
|
5,548
|
7,030
|
5,690
|
0
|
140
|
23
|
14
|
10,540
|
12,420
|
7,030
|
39
|
288,020
|
135
|
EMC
|
15,297,333
|
11,550
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
1
|
10
|
10
|
0
|
0
|
176,684
|
136
|
EVE
|
41,979,773
|
11,200
|
0
|
0
|
11,111
|
3,960
|
11,300
|
0
|
100
|
25
|
30
|
8,360
|
10,720
|
3,960
|
44
|
429,942
|
137
|
EVG
|
60,000,000
|
2,670
|
2,670
|
23,970
|
2,642
|
465,220
|
2,670
|
7,000
|
0
|
105
|
145
|
560,420
|
542,210
|
496,190
|
1,311
|
160,200
|
138
|
FCM
|
41,000,000
|
6,500
|
0
|
0
|
0
|
10
|
6,650
|
0
|
150
|
11
|
20
|
390
|
4,920
|
10
|
0
|
272,650
|
139
|
FCN
|
119,538,893
|
9,980
|
9,910
|
5,000
|
10,143
|
402,150
|
10,300
|
19,250
|
320
|
240
|
196
|
461,250
|
468,370
|
426,400
|
4,327
|
1,231,251
|
140
|
FDC
|
38,629,988
|
13,000
|
0
|
0
|
0
|
10
|
12,400
|
0
|
-600
|
5
|
6
|
800
|
1,890
|
10
|
0
|
479,012
|
141
|
FIR
|
13,000,000
|
44,450
|
44,500
|
6,090
|
44,586
|
39,900
|
44,600
|
5,400
|
150
|
50
|
68
|
62,750
|
59,710
|
51,390
|
2,291
|
579,800
|
142
|
FIT
|
254,730,247
|
5,640
|
5,560
|
5,190
|
5,941
|
1,177,470
|
6,030
|
2,400
|
390
|
297
|
240
|
1,642,730
|
1,185,060
|
1,185,060
|
7,039
|
1,536,023
|
143
|
FLC
|
709,997,807
|
4,640
|
4,640
|
30,400
|
4,586
|
5,128,160
|
4,550
|
652,350
|
-90
|
939
|
703
|
6,291,600
|
5,830,710
|
5,810,910
|
26,628
|
3,230,490
|
144
|
FMC
|
49,044,000
|
26,700
|
26,800
|
3,500
|
26,638
|
21,060
|
26,700
|
0
|
0
|
73
|
48
|
29,810
|
31,030
|
24,560
|
655
|
1,309,475
|
145
|
FPT
|
678,358,688
|
54,900
|
55,000
|
6,730
|
54,974
|
535,470
|
55,000
|
13,960
|
100
|
801
|
591
|
660,440
|
565,330
|
556,160
|
30,575
|
37,305,197
|
146
|
FRT
|
78,981,792
|
26,700
|
26,800
|
2,800
|
27,086
|
27,210
|
27,400
|
200
|
700
|
128
|
116
|
33,460
|
60,130
|
30,210
|
817
|
2,164,101
|
147
|
FTM
|
50,000,000
|
2,800
|
2,800
|
2,700
|
2,711
|
637,010
|
2,710
|
10,900
|
-90
|
416
|
98
|
747,960
|
672,570
|
650,610
|
1,765
|
135,500
|
148
|
FTS
|
120,244,051
|
12,050
|
12,100
|
100
|
12,242
|
22,790
|
12,500
|
2,590
|
450
|
38
|
42
|
30,280
|
30,040
|
25,480
|
313
|
1,503,044
|
149
|
FUCTVGF1
|
15,000,000
|
11,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
70
|
0
|
0
|
178,500
|
150
|
FUCTVGF2
|
17,000,000
|
11,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
120
|
0
|
0
|
188,700
|
151
|
FUCVREIT
|
5,000,000
|
7,000
|
0
|
0
|
0
|
30
|
7,000
|
0
|
0
|
3
|
1
|
60
|
630
|
30
|
0
|
35,000
|
152
|
FUESSV50
|
14,100,000
|
12,800
|
12,800
|
40,000
|
12,796
|
30,010
|
12,800
|
24,990
|
0
|
9
|
6
|
190,400
|
190,050
|
95,000
|
1,216
|
180,480
|
153
|
GAB
|
13,800,000
|
10,800
|
10,800
|
1,100
|
10,313
|
96,190
|
10,450
|
10,000
|
-350
|
127
|
39
|
138,890
|
145,940
|
107,290
|
1,108
|
144,210
|
154
|
GAS
|
1,913,950,000
|
98,000
|
98,000
|
590
|
98,322
|
73,890
|
98,000
|
14,760
|
0
|
297
|
300
|
95,170
|
90,160
|
89,240
|
8,770
|
187,567,100
|
155
|
GDT
|
17,136,968
|
32,300
|
0
|
0
|
32,215
|
1,490
|
32,300
|
2,700
|
0
|
24
|
26
|
4,790
|
13,910
|
4,190
|
135
|
547,908
|
156
|
GEG
|
203,891,677
|
27,550
|
27,500
|
1,000
|
27,505
|
450,680
|
27,550
|
36,630
|
0
|
85
|
181
|
499,860
|
508,240
|
488,310
|
13,434
|
5,617,216
|
157
|
GEX
|
488,244,000
|
20,000
|
0
|
0
|
19,629
|
277,900
|
20,000
|
93,880
|
0
|
352
|
220
|
373,290
|
519,110
|
371,780
|
7,333
|
9,764,880
|
158
|
GIL
|
24,000,000
|
18,400
|
0
|
0
|
18,362
|
4,030
|
18,400
|
800
|
0
|
31
|
25
|
11,700
|
5,610
|
4,830
|
89
|
441,600
|
159
|
GMC
|
17,880,928
|
19,800
|
19,600
|
400
|
20,000
|
2,650
|
19,900
|
1,500
|
100
|
17
|
26
|
5,010
|
12,310
|
4,550
|
90
|
354,850
|
160
|
GMD
|
296,924,957
|
23,300
|
23,050
|
780
|
22,951
|
270,440
|
22,800
|
31,030
|
-500
|
338
|
321
|
348,670
|
344,350
|
302,250
|
6,932
|
6,769,889
|
161
|
GSP
|
30,000,000
|
11,450
|
0
|
0
|
10,828
|
1,570
|
11,200
|
0
|
-250
|
5
|
21
|
1,580
|
2,660
|
1,570
|
17
|
336,000
|
162
|
GTA
|
10,400,000
|
11,800
|
0
|
0
|
0
|
0
|
11,500
|
50
|
-300
|
13
|
5
|
410
|
1,120
|
50
|
1
|
113,045
|
163
|
GTN
|
250,000,000
|
21,400
|
0
|
0
|
21,502
|
142,220
|
21,500
|
47,300
|
100
|
147
|
115
|
231,920
|
229,260
|
189,520
|
4,075
|
5,375,000
|
164
|
HAG
|
927,467,947
|
3,700
|
3,700
|
4,750
|
3,723
|
656,380
|
3,720
|
59,800
|
20
|
285
|
337
|
869,580
|
816,170
|
720,930
|
2,685
|
3,449,925
|
165
|
HAH
|
48,782,751
|
12,000
|
12,000
|
630
|
11,993
|
113,820
|
12,000
|
3,600
|
0
|
159
|
67
|
205,280
|
136,350
|
118,050
|
1,417
|
578,516
|
166
|
HAI
|
182,682,799
|
2,690
|
2,750
|
325,610
|
2,854
|
7,144,080
|
2,870
|
1,410
|
180
|
816
|
716
|
7,777,980
|
7,471,100
|
7,471,100
|
21,291
|
524,300
|
167
|
HAP
|
55,626,621
|
3,570
|
0
|
0
|
3,500
|
4,000
|
3,570
|
2,310
|
0
|
19
|
21
|
10,470
|
28,300
|
6,310
|
22
|
198,032
|
168
|
HAR
|
101,350,100
|
4,080
|
4,000
|
5,380
|
3,982
|
426,190
|
3,910
|
27,350
|
-170
|
168
|
139
|
606,940
|
478,980
|
458,920
|
1,826
|
396,279
|
169
|
HAS
|
8,000,000
|
7,300
|
0
|
0
|
6,719
|
5,060
|
6,810
|
0
|
-490
|
7
|
13
|
6,670
|
6,690
|
5,060
|
34
|
53,118
|
170
|
HAX
|
36,744,399
|
17,400
|
17,500
|
10
|
17,376
|
121,890
|
17,400
|
16,000
|
0
|
172
|
155
|
149,720
|
163,400
|
137,900
|
2,396
|
637,016
|
171
|
HBC
|
230,875,398
|
11,300
|
11,300
|
1,000
|
11,136
|
1,055,530
|
11,100
|
76,680
|
-200
|
669
|
387
|
1,322,790
|
1,235,750
|
1,133,210
|
12,616
|
2,562,717
|
172
|
HCD
|
27,000,000
|
3,020
|
2,820
|
22,590
|
2,911
|
189,300
|
2,850
|
24,910
|
-170
|
206
|
160
|
261,560
|
238,100
|
236,800
|
686
|
76,950
|
173
|
HCM
|
305,882,263
|
23,800
|
23,950
|
10
|
23,937
|
358,060
|
23,900
|
38,320
|
100
|
306
|
237
|
436,570
|
416,930
|
396,390
|
9,487
|
7,301,837
|
174
|
HDB
|
980,999,979
|
27,900
|
27,800
|
40,500
|
27,762
|
717,520
|
27,800
|
53,450
|
-100
|
351
|
550
|
867,150
|
861,450
|
811,470
|
22,532
|
27,271,794
|
175
|
HDC
|
57,924,440
|
22,100
|
22,100
|
460
|
22,260
|
94,610
|
22,300
|
3,840
|
200
|
159
|
93
|
104,190
|
122,090
|
98,910
|
2,202
|
1,291,697
|
176
|
HDG
|
118,681,289
|
32,300
|
0
|
0
|
32,304
|
181,030
|
32,400
|
31,720
|
100
|
190
|
134
|
278,890
|
246,830
|
212,750
|
6,876
|
3,844,217
|
177
|
HHS
|
274,744,063
|
3,060
|
3,100
|
270
|
3,084
|
318,050
|
3,070
|
21,830
|
10
|
155
|
117
|
408,850
|
408,170
|
340,150
|
1,049
|
766,714
|
178
|
HID
|
58,765,032
|
2,150
|
0
|
0
|
2,136
|
74,890
|
2,170
|
10
|
20
|
22
|
28
|
137,830
|
90,500
|
74,900
|
161
|
127,508
|
179
|
HII
|
27,850,000
|
9,800
|
9,800
|
280
|
9,828
|
186,610
|
9,800
|
2,000
|
0
|
67
|
88
|
191,080
|
200,550
|
188,890
|
1,857
|
272,930
|
180
|
HMC
|
21,000,000
|
11,500
|
11,500
|
530
|
11,591
|
13,200
|
11,650
|
1,100
|
150
|
35
|
35
|
21,370
|
18,780
|
14,830
|
172
|
244,650
|
181
|
HNG
|
1,108,553,895
|
14,500
|
14,500
|
10
|
14,429
|
23,980
|
14,500
|
80,000
|
0
|
64
|
65
|
150,830
|
193,930
|
103,990
|
1,506
|
16,074,031
|
182
|
HOT
|
8,000,000
|
50,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
330
|
0
|
0
|
407,197
|
183
|
HPG
|
2,761,074,115
|
23,100
|
23,100
|
47,370
|
23,599
|
6,659,690
|
23,850
|
420,070
|
750
|
1,334
|
1,900
|
8,087,540
|
7,544,370
|
7,127,130
|
168,276
|
65,851,618
|
184
|
HPX
|
199,996,305
|
26,300
|
26,300
|
72,590
|
26,249
|
300,770
|
26,000
|
50
|
-300
|
15
|
41
|
373,410
|
378,890
|
373,410
|
9,805
|
5,199,904
|
185
|
HQC
|
476,600,000
|
1,000
|
990
|
40,000
|
993
|
2,046,570
|
1,000
|
717,770
|
0
|
149
|
192
|
3,911,100
|
4,507,950
|
2,804,340
|
2,791
|
476,599
|
186
|
HRC
|
30,206,622
|
47,500
|
0
|
0
|
0
|
0
|
44,200
|
200
|
-3,300
|
3
|
49
|
210
|
980
|
200
|
9
|
1,335,133
|
187
|
HSG
|
423,469,489
|
7,990
|
7,990
|
60,030
|
8,060
|
3,070,970
|
8,030
|
242,940
|
40
|
775
|
652
|
3,654,160
|
3,470,150
|
3,373,940
|
27,182
|
3,398,485
|
188
|
HSL
|
15,749,956
|
7,600
|
0
|
0
|
7,570
|
76,090
|
7,610
|
0
|
10
|
48
|
57
|
90,300
|
95,530
|
76,090
|
576
|
119,857
|
189
|
HT1
|
381,589,911
|
14,800
|
0
|
0
|
14,797
|
93,330
|
14,800
|
1,780
|
0
|
49
|
89
|
133,870
|
158,120
|
95,110
|
1,407
|
5,646,820
|
190
|
HTI
|
24,949,200
|
11,600
|
0
|
0
|
11,517
|
30,390
|
11,500
|
0
|
-100
|
14
|
16
|
35,020
|
32,590
|
30,390
|
350
|
286,916
|
191
|
HTL
|
12,000,000
|
17,900
|
0
|
0
|
18,182
|
660
|
17,850
|
0
|
-50
|
9
|
12
|
1,470
|
9,800
|
660
|
12
|
214,200
|
192
|
HTN
|
33,062,221
|
17,700
|
17,650
|
1,000
|
17,635
|
48,030
|
17,600
|
2,000
|
-100
|
34
|
38
|
63,190
|
83,730
|
51,030
|
900
|
581,895
|
193
|
HTT
|
20,000,000
|
1,230
|
0
|
0
|
1,154
|
58,050
|
1,200
|
6,000
|
-30
|
48
|
61
|
77,410
|
169,750
|
64,050
|
74
|
24,000
|
194
|
HTV
|
13,104,000
|
13,600
|
0
|
0
|
0
|
0
|
13,050
|
10
|
-550
|
7
|
15
|
1,160
|
90
|
10
|
0
|
171,007
|
195
|
HU1
|
10,000,000
|
8,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
0
|
2,000
|
0
|
0
|
80,000
|
196
|
HU3
|
9,999,944
|
7,950
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
10
|
1,150
|
530
|
0
|
0
|
79,500
|
197
|
HUB
|
15,246,000
|
19,150
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
5
|
840
|
2,320
|
0
|
0
|
291,961
|
198
|
HVG
|
227,038,291
|
8,690
|
0
|
0
|
8,685
|
374,090
|
8,700
|
348,550
|
10
|
137
|
104
|
854,790
|
749,940
|
722,640
|
6,281
|
1,931,733
|
199
|
HVH
|
20,000,000
|
17,700
|
17,700
|
8,280
|
17,607
|
115,350
|
17,650
|
2,520
|
-50
|
50
|
49
|
148,850
|
159,850
|
126,150
|
2,223
|
353,000
|
200
|
HVN
|
1,418,290,847
|
35,750
|
35,750
|
5,550
|
35,624
|
554,520
|
35,150
|
22,540
|
-600
|
407
|
360
|
595,550
|
590,200
|
582,610
|
20,744
|
49,852,923
|
201
|
HVX
|
38,525,250
|
3,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
0
|
680
|
0
|
0
|
157,796
|
202
|
IBC
|
76,456,676
|
20,100
|
20,200
|
550
|
20,057
|
181,580
|
20,200
|
13,370
|
100
|
45
|
79
|
198,920
|
203,270
|
195,500
|
3,923
|
1,648,113
|
203
|
IDI
|
227,644,608
|
5,150
|
0
|
0
|
5,112
|
158,640
|
5,130
|
2,700
|
-20
|
171
|
121
|
233,050
|
167,440
|
161,340
|
825
|
1,167,817
|
204
|
IJC
|
137,097,323
|
15,150
|
15,300
|
36,350
|
15,373
|
329,280
|
15,450
|
7,020
|
300
|
195
|
177
|
406,410
|
419,520
|
372,650
|
5,726
|
2,118,154
|
205
|
ILB
|
24,502,245
|
17,400
|
0
|
0
|
15,789
|
190
|
17,600
|
3,010
|
200
|
17
|
13
|
10,540
|
9,550
|
3,200
|
56
|
431,240
|
206
|
IMP
|
49,421,159
|
51,700
|
0
|
0
|
51,898
|
11,330
|
53,000
|
10
|
1,300
|
30
|
48
|
14,140
|
14,330
|
11,340
|
588
|
2,617,530
|
207
|
ITA
|
938,463,607
|
2,900
|
2,900
|
45,020
|
2,897
|
891,590
|
2,920
|
233,300
|
20
|
233
|
183
|
1,268,820
|
1,492,320
|
1,169,910
|
3,395
|
2,739,899
|
208
|
ITC
|
69,086,688
|
15,950
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
21
|
3,830
|
5,500
|
0
|
0
|
1,094,909
|
209
|
ITD
|
19,064,798
|
10,300
|
0
|
0
|
0
|
10
|
10,300
|
0
|
0
|
11
|
10
|
10,200
|
8,880
|
10
|
0
|
195,624
|
210
|
JVC
|
112,500,171
|
4,550
|
4,550
|
20,000
|
4,539
|
589,570
|
4,550
|
20,820
|
0
|
260
|
236
|
773,250
|
669,140
|
630,390
|
2,862
|
511,876
|
211
|
KBC
|
475,711,167
|
14,700
|
14,800
|
71,100
|
14,834
|
840,290
|
14,900
|
45,590
|
200
|
263
|
175
|
1,324,530
|
1,374,920
|
956,980
|
14,196
|
6,999,427
|
212
|
KDC
|
256,653,397
|
19,250
|
19,250
|
10
|
19,047
|
42,580
|
19,250
|
3,300
|
0
|
98
|
104
|
47,910
|
50,540
|
45,890
|
875
|
3,958,977
|
213
|
KDH
|
544,429,109
|
27,000
|
27,000
|
4,570
|
26,988
|
205,760
|
27,050
|
42,210
|
50
|
169
|
154
|
268,780
|
342,700
|
252,540
|
6,817
|
14,726,807
|
214
|
KHP
|
41,551,296
|
9,500
|
0
|
0
|
0
|
40
|
9,900
|
10
|
400
|
7
|
17
|
1,010
|
90
|
50
|
0
|
396,508
|
215
|
KMR
|
56,881,443
|
2,570
|
0
|
0
|
2,548
|
3,140
|
2,550
|
1,000
|
-20
|
36
|
12
|
10,150
|
38,110
|
4,140
|
10
|
145,038
|
216
|
KOS
|
103,750,000
|
28,000
|
27,600
|
18,760
|
27,905
|
111,020
|
27,900
|
19,740
|
-100
|
74
|
95
|
198,100
|
180,420
|
149,520
|
4,167
|
2,894,625
|
217
|
KPF
|
18,017,896
|
24,800
|
0
|
0
|
0
|
0
|
23,100
|
10
|
-1,700
|
4
|
6
|
10
|
10,830
|
10
|
0
|
416,213
|
218
|
KSB
|
53,779,882
|
16,900
|
0
|
0
|
16,708
|
300,030
|
16,550
|
72,290
|
-350
|
146
|
88
|
386,760
|
388,030
|
372,320
|
6,209
|
886,199
|
219
|
L10
|
9,890,000
|
14,150
|
0
|
0
|
15,464
|
970
|
15,100
|
0
|
950
|
31
|
0
|
1,370
|
970
|
970
|
15
|
147,829
|
220
|
LAF
|
14,728,019
|
9,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
2
|
150
|
420
|
0
|
0
|
134,025
|
221
|
LBM
|
10,000,000
|
29,000
|
0
|
0
|
28,610
|
3,740
|
29,350
|
0
|
350
|
48
|
23
|
4,790
|
6,020
|
3,740
|
107
|
293,500
|
222
|
LCG
|
100,000,000
|
8,280
|
8,280
|
1,050
|
8,322
|
225,800
|
8,340
|
15,090
|
60
|
137
|
157
|
250,680
|
255,340
|
241,940
|
2,014
|
817,317
|
223
|
LCM
|
24,633,000
|
730
|
0
|
0
|
791
|
20,230
|
750
|
10,030
|
20
|
61
|
43
|
44,610
|
109,160
|
30,260
|
23
|
18,475
|
224
|
LDG
|
240,212,451
|
8,750
|
8,790
|
5,680
|
8,748
|
404,650
|
8,800
|
133,780
|
50
|
275
|
283
|
604,120
|
589,610
|
544,110
|
4,767
|
2,113,319
|
225
|
LEC
|
26,100,000
|
16,300
|
15,300
|
90
|
16,667
|
420
|
16,300
|
300
|
0
|
15
|
9
|
1,150
|
1,190
|
810
|
13
|
425,430
|
226
|
LGC
|
192,854,765
|
39,000
|
0
|
0
|
0
|
0
|
39,000
|
10
|
0
|
2
|
4
|
10
|
5,650
|
10
|
0
|
7,521,336
|
227
|
LGL
|
50,000,000
|
8,940
|
9,000
|
10
|
8,777
|
36,460
|
8,700
|
2,000
|
-240
|
30
|
43
|
50,540
|
44,350
|
38,470
|
338
|
434,975
|
228
|
LHG
|
50,012,010
|
15,150
|
0
|
0
|
15,056
|
108,130
|
15,150
|
20,010
|
0
|
119
|
54
|
139,650
|
157,830
|
128,140
|
1,931
|
757,682
|
229
|
LIX
|
32,400,000
|
44,400
|
0
|
0
|
44,623
|
12,460
|
45,000
|
80
|
600
|
32
|
28
|
16,440
|
18,650
|
12,540
|
560
|
1,458,000
|
230
|
LM8
|
9,388,682
|
21,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
250
|
0
|
0
|
201,857
|
231
|
LMH
|
25,629,995
|
12,500
|
12,400
|
10
|
12,075
|
38,510
|
12,500
|
8,000
|
0
|
35
|
53
|
47,540
|
55,580
|
46,520
|
565
|
320,375
|
232
|
LSS
|
70,000,000
|
4,560
|
0
|
0
|
4,808
|
2,080
|
4,610
|
10
|
50
|
27
|
28
|
5,740
|
6,080
|
2,090
|
10
|
308,847
|
233
|
MBB
|
2,329,523,253
|
21,850
|
21,800
|
3,540
|
21,841
|
1,212,920
|
21,850
|
115,040
|
0
|
622
|
536
|
2,086,800
|
1,754,060
|
1,331,500
|
29,081
|
50,816,093
|
234
|
MCG
|
57,510,000
|
1,770
|
0
|
0
|
1,724
|
2,900
|
1,890
|
5,500
|
120
|
31
|
31
|
25,600
|
14,080
|
8,400
|
16
|
98,375
|
235
|
MCP
|
15,071,337
|
17,300
|
0
|
0
|
17,788
|
2,080
|
16,200
|
10
|
-1,100
|
9
|
39
|
2,090
|
7,130
|
2,090
|
37
|
243,852
|
236
|
MDG
|
10,889,031
|
11,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
0
|
5,500
|
0
|
0
|
113,573
|
237
|
MHC
|
41,406,964
|
3,400
|
0
|
0
|
0
|
20
|
3,500
|
40
|
100
|
14
|
14
|
390
|
6,390
|
60
|
0
|
144,924
|
238
|
MSH
|
50,009,400
|
54,400
|
54,900
|
200
|
54,284
|
74,810
|
54,300
|
700
|
-100
|
213
|
120
|
84,500
|
77,710
|
75,710
|
4,110
|
2,715,510
|
239
|
MSN
|
1,168,946,447
|
62,000
|
61,500
|
13,620
|
62,687
|
1,555,820
|
62,500
|
48,260
|
500
|
1,159
|
1,133
|
1,645,840
|
1,636,240
|
1,617,700
|
101,383
|
73,059,153
|
240
|
MWG
|
443,546,178
|
110,600
|
110,600
|
1,630
|
110,389
|
398,980
|
110,800
|
68,370
|
200
|
560
|
449
|
482,180
|
480,320
|
468,980
|
51,798
|
49,050,046
|
241
|
NAF
|
44,439,912
|
22,750
|
0
|
0
|
22,879
|
136,850
|
23,000
|
3,500
|
250
|
95
|
102
|
188,260
|
159,400
|
140,350
|
3,212
|
1,022,117
|
242
|
NAV
|
8,000,000
|
14,600
|
15,600
|
4,000
|
0
|
0
|
15,600
|
0
|
1,000
|
5
|
4
|
14,000
|
4,110
|
4,000
|
62
|
124,800
|
243
|
NBB
|
100,475,656
|
20,250
|
0
|
0
|
20,186
|
3,220
|
20,650
|
0
|
400
|
32
|
15
|
4,270
|
10,900
|
3,220
|
65
|
1,927,084
|
244
|
NCT
|
26,166,940
|
70,500
|
0
|
0
|
70,529
|
8,890
|
70,500
|
0
|
0
|
33
|
26
|
11,010
|
9,990
|
8,890
|
627
|
1,844,684
|
245
|
NKG
|
181,999,868
|
6,200
|
6,110
|
3,200
|
6,218
|
71,250
|
6,290
|
16,500
|
90
|
86
|
72
|
118,590
|
140,980
|
90,950
|
567
|
1,144,779
|
246
|
NLG
|
259,702,575
|
27,600
|
27,600
|
2,700
|
27,569
|
261,850
|
27,700
|
7,060
|
100
|
160
|
233
|
340,230
|
316,530
|
271,610
|
7,489
|
6,916,761
|
247
|
NNC
|
21,920,000
|
47,300
|
0
|
0
|
47,273
|
4,400
|
47,200
|
70
|
-100
|
54
|
31
|
5,490
|
9,340
|
4,470
|
211
|
1,034,624
|
248
|
NSC
|
17,586,988
|
84,700
|
0
|
0
|
100,000
|
30
|
84,500
|
500
|
-200
|
16
|
14
|
960
|
970
|
530
|
45
|
1,485,047
|
249
|
NT2
|
287,876,029
|
22,550
|
0
|
0
|
22,511
|
82,670
|
22,500
|
35,840
|
-50
|
115
|
96
|
223,090
|
409,120
|
118,510
|
2,667
|
6,477,211
|
250
|
NTL
|
63,600,000
|
23,150
|
0
|
0
|
23,311
|
79,320
|
23,150
|
2,100
|
0
|
96
|
134
|
92,180
|
83,220
|
81,420
|
1,897
|
1,411,917
|
251
|
NVL
|
930,446,674
|
56,500
|
56,000
|
3,200
|
56,440
|
504,540
|
57,000
|
87,470
|
500
|
163
|
457
|
622,960
|
612,480
|
595,210
|
33,640
|
54,095,895
|
252
|
NVT
|
90,500,000
|
7,690
|
0
|
0
|
7,750
|
4,000
|
7,480
|
50
|
-210
|
33
|
8
|
4,540
|
6,370
|
4,050
|
31
|
676,940
|
253
|
OGC
|
300,000,000
|
3,550
|
3,580
|
31,120
|
3,638
|
527,010
|
3,640
|
4,450
|
90
|
245
|
224
|
572,460
|
586,540
|
562,580
|
2,044
|
1,092,000
|
254
|
OPC
|
26,577,280
|
45,600
|
0
|
0
|
50,000
|
20
|
45,500
|
0
|
-100
|
10
|
11
|
640
|
2,100
|
20
|
1
|
1,209,266
|
255
|
PAC
|
46,471,707
|
25,800
|
25,800
|
1,200
|
25,635
|
16,540
|
25,800
|
2,010
|
0
|
78
|
50
|
23,710
|
21,470
|
19,750
|
507
|
1,198,970
|
256
|
PAN
|
170,101,141
|
28,000
|
0
|
0
|
28,346
|
8,890
|
28,300
|
1,010
|
300
|
30
|
19
|
11,360
|
16,750
|
9,900
|
280
|
4,896,810
|
257
|
PC1
|
159,323,929
|
18,050
|
0
|
0
|
18,100
|
269,780
|
18,250
|
60
|
200
|
123
|
81
|
287,470
|
277,880
|
269,840
|
4,884
|
2,907,654
|
258
|
PDN
|
18,521,954
|
68,800
|
0
|
0
|
66,667
|
240
|
68,700
|
10
|
-100
|
9
|
16
|
390
|
1,070
|
250
|
16
|
1,272,458
|
259
|
PDR
|
327,657,972
|
27,800
|
27,800
|
3,050
|
27,874
|
988,670
|
27,700
|
10,840
|
-100
|
359
|
187
|
1,009,410
|
1,034,870
|
1,002,560
|
27,943
|
9,076,126
|
260
|
PET
|
86,600,124
|
7,610
|
0
|
0
|
7,669
|
110,440
|
7,650
|
1,000
|
40
|
36
|
29
|
123,790
|
149,270
|
111,440
|
854
|
650,325
|
261
|
PGC
|
60,342,638
|
13,650
|
0
|
0
|
13,593
|
23,100
|
13,800
|
10
|
150
|
33
|
15
|
47,670
|
27,600
|
23,110
|
315
|
832,682
|
262
|
PGD
|
89,999,025
|
41,700
|
41,700
|
70
|
44,011
|
57,100
|
44,600
|
0
|
2,900
|
53
|
33
|
83,130
|
57,170
|
57,170
|
2,516
|
4,013,914
|
263
|
PGI
|
88,717,773
|
16,000
|
0
|
0
|
0
|
0
|
16,800
|
10
|
800
|
4
|
4
|
7,510
|
360
|
10
|
0
|
1,490,459
|
264
|
PHC
|
25,674,340
|
11,300
|
11,300
|
4,900
|
11,294
|
103,330
|
11,350
|
2,300
|
50
|
47
|
74
|
122,150
|
155,170
|
110,530
|
1,248
|
292,243
|
265
|
PHR
|
135,499,198
|
54,900
|
54,900
|
2,740
|
54,480
|
217,990
|
54,200
|
17,210
|
-700
|
369
|
210
|
261,100
|
259,960
|
237,940
|
12,959
|
7,344,057
|
266
|
PIT
|
15,199,345
|
3,550
|
0
|
0
|
3,261
|
920
|
3,410
|
30
|
-140
|
14
|
12
|
1,320
|
1,060
|
950
|
4
|
48,457
|
267
|
PJT
|
15,360,478
|
11,400
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
0
|
1,720
|
0
|
0
|
175,109
|
268
|
PLP
|
25,000,000
|
9,600
|
0
|
0
|
0
|
10
|
9,400
|
500
|
-200
|
14
|
18
|
6,510
|
3,100
|
510
|
5
|
235,000
|
269
|
PLX
|
1,293,878,081
|
56,300
|
0
|
0
|
56,494
|
15,860
|
56,400
|
4,000
|
100
|
123
|
92
|
30,180
|
28,440
|
19,860
|
1,122
|
67,161,866
|
270
|
PME
|
75,011,625
|
54,000
|
0
|
0
|
53,250
|
4,000
|
53,900
|
1,180
|
-100
|
20
|
23
|
9,150
|
7,490
|
5,180
|
276
|
4,043,127
|
271
|
PMG
|
42,124,094
|
18,850
|
18,850
|
2,070
|
17,241
|
290
|
18,450
|
2,880
|
-400
|
7
|
6
|
6,110
|
6,160
|
5,240
|
98
|
777,190
|
272
|
PNC
|
11,040,241
|
11,650
|
0
|
0
|
13,043
|
230
|
12,300
|
0
|
650
|
7
|
4
|
250
|
230
|
230
|
3
|
132,832
|
273
|
PNJ
|
222,667,960
|
82,000
|
82,000
|
1,690
|
81,841
|
148,800
|
82,200
|
18,380
|
200
|
341
|
292
|
192,480
|
178,100
|
168,870
|
13,828
|
18,294,642
|
274
|
POM
|
243,344,952
|
6,000
|
6,170
|
10
|
8,000
|
250
|
6,000
|
0
|
0
|
5
|
21
|
270
|
44,140
|
260
|
2
|
1,453,273
|
275
|
POW
|
2,341,871,600
|
12,650
|
12,600
|
17,330
|
12,605
|
400,650
|
12,650
|
44,540
|
0
|
471
|
335
|
667,510
|
597,800
|
462,520
|
5,831
|
29,624,676
|
276
|
PPC
|
326,235,000
|
27,650
|
27,800
|
9,700
|
28,496
|
528,850
|
28,400
|
2,310
|
750
|
420
|
395
|
581,300
|
553,600
|
540,860
|
15,405
|
9,105,411
|
277
|
PTB
|
48,599,441
|
72,900
|
0
|
0
|
72,866
|
43,120
|
72,800
|
1,000
|
-100
|
99
|
92
|
51,580
|
48,570
|
44,120
|
3,215
|
3,443,399
|
278
|
PTC
|
17,999,999
|
6,700
|
0
|
0
|
0
|
10
|
6,240
|
0
|
-460
|
0
|
11
|
10
|
2,510
|
10
|
0
|
101,150
|
279
|
PTL
|
100,000,000
|
4,320
|
0
|
0
|
0
|
20
|
4,620
|
1,250
|
300
|
18
|
8
|
5,450
|
2,740
|
1,270
|
6
|
456,757
|
280
|
PVD
|
421,545,789
|
15,000
|
15,150
|
3,450
|
15,064
|
637,410
|
15,000
|
41,770
|
0
|
361
|
337
|
778,620
|
891,150
|
682,630
|
10,281
|
6,316,947
|
281
|
PVT
|
281,440,162
|
16,850
|
16,750
|
150
|
16,914
|
125,870
|
16,900
|
19,700
|
50
|
109
|
167
|
194,940
|
215,660
|
145,720
|
2,465
|
4,756,339
|
282
|
PXI
|
30,000,000
|
2,720
|
2,700
|
5,020
|
2,881
|
151,350
|
2,910
|
0
|
190
|
63
|
67
|
165,470
|
156,370
|
156,370
|
450
|
87,300
|
283
|
PXS
|
60,000,000
|
5,890
|
5,890
|
2,250
|
5,749
|
14,090
|
5,700
|
2,000
|
-190
|
34
|
24
|
20,900
|
37,740
|
18,340
|
105
|
342,000
|
284
|
PXT
|
20,000,000
|
1,500
|
0
|
0
|
2,083
|
480
|
1,600
|
2,000
|
100
|
15
|
20
|
7,620
|
3,510
|
2,480
|
4
|
32,000
|
285
|
QBS
|
69,329,928
|
2,900
|
0
|
0
|
2,969
|
93,970
|
2,870
|
1,100
|
-30
|
34
|
73
|
122,360
|
124,190
|
95,070
|
282
|
198,977
|
286
|
QCG
|
275,129,310
|
4,170
|
4,140
|
340
|
4,156
|
69,780
|
4,180
|
10,050
|
10
|
63
|
51
|
88,220
|
100,230
|
80,170
|
333
|
1,150,040
|
287
|
RAL
|
11,500,000
|
73,000
|
73,000
|
200
|
72,515
|
1,710
|
73,000
|
0
|
0
|
32
|
21
|
3,160
|
3,190
|
1,910
|
139
|
839,500
|
288
|
RDP
|
37,336,716
|
8,060
|
0
|
0
|
0
|
0
|
7,500
|
20
|
-560
|
3
|
8
|
20
|
26,400
|
20
|
0
|
280,025
|
289
|
REE
|
310,058,841
|
36,000
|
36,050
|
500
|
36,127
|
331,640
|
36,000
|
37,200
|
0
|
369
|
352
|
386,860
|
395,840
|
369,340
|
13,338
|
11,161,833
|
290
|
RIC
|
28,708,169
|
5,180
|
0
|
0
|
0
|
80
|
4,820
|
10
|
-360
|
8
|
9
|
290
|
820
|
90
|
0
|
339,177
|
291
|
ROS
|
567,598,121
|
24,500
|
24,000
|
23,390
|
23,979
|
15,459,160
|
25,000
|
15,651,710
|
500
|
823
|
483
|
31,174,960
|
31,256,660
|
31,134,260
|
762,555
|
14,189,953
|
292
|
S4A
|
42,200,000
|
27,600
|
0
|
0
|
27,647
|
5,100
|
27,600
|
0
|
0
|
6
|
8
|
6,980
|
7,520
|
5,100
|
141
|
1,164,720
|
293
|
SAB
|
641,281,186
|
231,800
|
231,800
|
250
|
234,439
|
30,140
|
233,000
|
2,780
|
1,200
|
230
|
261
|
60,910
|
36,060
|
33,170
|
7,771
|
149,418,516
|
294
|
SAM
|
256,504,540
|
8,070
|
0
|
0
|
8,008
|
47,080
|
8,100
|
20,030
|
30
|
18
|
21
|
97,040
|
89,800
|
67,110
|
540
|
2,077,687
|
295
|
SAV
|
13,923,773
|
9,000
|
0
|
0
|
8,970
|
3,010
|
9,100
|
0
|
100
|
12
|
20
|
4,110
|
7,050
|
3,010
|
27
|
123,105
|
296
|
SBA
|
60,488,261
|
15,200
|
0
|
0
|
15,192
|
5,200
|
15,300
|
6,000
|
100
|
17
|
31
|
19,350
|
22,390
|
11,200
|
171
|
922,411
|
297
|
SBT
|
586,740,552
|
18,600
|
18,600
|
8,650
|
18,570
|
1,006,460
|
18,650
|
108,330
|
50
|
212
|
253
|
1,194,440
|
1,315,400
|
1,123,440
|
20,871
|
10,942,711
|
298
|
SBV
|
27,366,476
|
7,700
|
0
|
0
|
8,571
|
350
|
8,000
|
0
|
300
|
12
|
14
|
2,280
|
1,680
|
350
|
3
|
218,452
|
299
|
SC5
|
14,984,550
|
24,950
|
0
|
0
|
0
|
10
|
24,900
|
0
|
-50
|
0
|
16
|
10
|
5,040
|
10
|
0
|
373,089
|
300
|
SCD
|
8,500,000
|
27,950
|
0
|
0
|
27,870
|
10,800
|
28,000
|
0
|
50
|
13
|
9
|
22,170
|
13,250
|
10,800
|
301
|
237,374
|
301
|
SCR
|
339,222,675
|
6,350
|
6,400
|
36,730
|
6,309
|
1,305,210
|
6,330
|
118,520
|
-20
|
436
|
383
|
1,594,160
|
1,639,140
|
1,460,460
|
9,219
|
2,147,280
|
302
|
SCS
|
50,365,700
|
135,500
|
136,000
|
200
|
136,634
|
3,030
|
136,500
|
1,070
|
1,000
|
73
|
29
|
5,520
|
9,860
|
4,300
|
587
|
6,874,918
|
303
|
SFC
|
11,291,459
|
23,500
|
0
|
0
|
22,283
|
1,840
|
23,200
|
20
|
-300
|
19
|
38
|
2,390
|
4,460
|
1,860
|
41
|
260,648
|
304
|
SFG
|
47,897,333
|
6,260
|
0
|
0
|
6,073
|
58,290
|
6,120
|
530
|
-140
|
52
|
73
|
62,720
|
64,430
|
58,820
|
357
|
293,132
|
305
|
SFI
|
14,374,577
|
23,400
|
0
|
0
|
0
|
0
|
23,500
|
1,030
|
100
|
25
|
29
|
1,120
|
4,940
|
1,030
|
24
|
334,042
|
306
|
SGN
|
33,581,691
|
85,000
|
0
|
0
|
80,054
|
40,660
|
80,000
|
500
|
-5,000
|
87
|
100
|
41,650
|
42,760
|
41,160
|
3,295
|
2,682,687
|
307
|
SGR
|
45,539,918
|
17,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
2
|
440
|
2,760
|
0
|
0
|
787,840
|
308
|
SGT
|
74,001,914
|
5,600
|
5,660
|
4,020
|
3,226
|
310
|
5,590
|
0
|
-10
|
9
|
29
|
4,950
|
12,030
|
4,330
|
24
|
413,669
|
309
|
SHA
|
30,337,120
|
4,550
|
0
|
0
|
5,128
|
390
|
4,500
|
0
|
-50
|
8
|
12
|
12,740
|
8,260
|
390
|
2
|
136,517
|
310
|
SHI
|
87,088,181
|
8,990
|
8,990
|
810
|
9,045
|
388,390
|
9,080
|
4,700
|
90
|
25
|
66
|
393,980
|
406,860
|
393,900
|
3,563
|
787,865
|
311
|
SHP
|
93,710,200
|
23,300
|
0
|
0
|
22,000
|
1,000
|
21,700
|
60
|
-1,600
|
10
|
10
|
1,100
|
5,850
|
1,060
|
23
|
2,033,511
|
312
|
SII
|
64,516,000
|
18,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
9,000
|
0
|
0
|
1,161,288
|
313
|
SJD
|
68,998,620
|
20,800
|
20,800
|
500
|
20,746
|
52,010
|
20,450
|
3,900
|
-350
|
107
|
92
|
67,570
|
72,040
|
56,410
|
1,169
|
1,411,022
|
314
|
SJF
|
79,200,000
|
2,180
|
0
|
0
|
2,185
|
281,010
|
2,170
|
17,300
|
-10
|
117
|
90
|
353,810
|
340,490
|
298,310
|
651
|
171,864
|
315
|
SJS
|
114,855,540
|
15,450
|
15,500
|
8,000
|
15,994
|
251,910
|
16,100
|
10,200
|
650
|
188
|
184
|
279,500
|
274,690
|
270,110
|
4,317
|
1,833,749
|
316
|
SKG
|
63,331,735
|
11,100
|
0
|
0
|
11,036
|
4,440
|
11,050
|
1,090
|
-50
|
21
|
33
|
20,810
|
39,780
|
5,530
|
61
|
699,816
|
317
|
SMA
|
19,021,499
|
13,900
|
0
|
0
|
13,636
|
1,540
|
13,900
|
100
|
0
|
10
|
19
|
8,640
|
3,500
|
1,640
|
23
|
264,399
|
318
|
SMB
|
29,846,648
|
40,000
|
40,000
|
3,180
|
39,950
|
27,960
|
39,700
|
560
|
-300
|
78
|
88
|
33,650
|
39,170
|
31,700
|
1,266
|
1,184,912
|
319
|
SMC
|
60,994,691
|
10,450
|
0
|
0
|
10,341
|
17,020
|
10,300
|
0
|
-150
|
12
|
14
|
32,840
|
18,570
|
17,020
|
176
|
627,956
|
320
|
SPM
|
14,000,000
|
12,700
|
0
|
0
|
0
|
40
|
12,300
|
40
|
-400
|
5
|
10
|
2,040
|
480
|
80
|
1
|
169,371
|
321
|
SRC
|
28,065,765
|
19,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
10
|
13
|
1,080
|
4,510
|
0
|
0
|
536,010
|
322
|
SRF
|
32,495,397
|
14,400
|
0
|
0
|
0
|
10
|
14,500
|
0
|
100
|
3
|
8
|
3,000
|
7,710
|
10
|
0
|
445,373
|
323
|
SSC
|
14,992,367
|
59,600
|
0
|
0
|
0
|
0
|
60,900
|
10
|
1,300
|
5
|
15
|
20
|
50
|
10
|
1
|
808,252
|
324
|
SSI
|
510,063,684
|
19,600
|
19,650
|
10,410
|
19,601
|
546,490
|
19,500
|
49,540
|
-100
|
420
|
409
|
650,540
|
666,070
|
606,440
|
11,883
|
9,907,067
|
325
|
ST8
|
25,720,902
|
17,900
|
0
|
0
|
0
|
20
|
19,150
|
0
|
1,250
|
2
|
11
|
80
|
2,960
|
20
|
0
|
492,555
|
326
|
STB
|
1,885,215,716
|
10,050
|
10,000
|
7,950
|
10,033
|
1,520,160
|
10,000
|
51,850
|
-50
|
382
|
508
|
1,677,550
|
2,248,330
|
1,579,960
|
15,851
|
18,036,534
|
327
|
STG
|
98,253,357
|
14,850
|
0
|
0
|
14,925
|
670
|
15,000
|
0
|
150
|
11
|
18
|
5,400
|
4,790
|
670
|
10
|
1,473,800
|
328
|
STK
|
70,726,944
|
17,600
|
0
|
0
|
17,149
|
47,990
|
17,050
|
10,160
|
-550
|
84
|
106
|
81,820
|
61,560
|
58,150
|
996
|
1,205,894
|
329
|
SVC
|
24,995,573
|
38,000
|
40,650
|
10
|
40,984
|
610
|
40,650
|
0
|
2,650
|
8
|
9
|
5,230
|
5,990
|
620
|
25
|
1,015,254
|
330
|
SVI
|
12,832,437
|
59,000
|
0
|
0
|
59,228
|
26,440
|
59,300
|
0
|
300
|
23
|
5
|
33,840
|
26,520
|
26,440
|
1,566
|
760,964
|
331
|
SVT
|
10,526,937
|
8,010
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
0
|
2,220
|
0
|
0
|
84,321
|
332
|
SZC
|
100,000,000
|
16,450
|
0
|
0
|
16,327
|
43,180
|
16,300
|
9,010
|
-150
|
131
|
100
|
67,200
|
75,770
|
52,190
|
852
|
1,630,000
|
333
|
SZL
|
20,000,000
|
43,500
|
0
|
0
|
43,466
|
21,350
|
43,250
|
3,220
|
-250
|
71
|
76
|
27,410
|
24,600
|
24,570
|
1,068
|
786,756
|
334
|
TAC
|
33,879,648
|
23,000
|
0
|
0
|
23,077
|
260
|
23,000
|
0
|
0
|
4
|
6
|
380
|
3,990
|
260
|
6
|
779,151
|
335
|
TBC
|
63,500,000
|
24,400
|
0
|
0
|
33,333
|
30
|
24,900
|
0
|
500
|
7
|
7
|
630
|
820
|
30
|
1
|
1,581,150
|
336
|
TCB
|
3,500,139,962
|
23,250
|
23,250
|
1,310
|
23,227
|
432,600
|
23,150
|
75,370
|
-100
|
253
|
323
|
608,500
|
554,230
|
509,280
|
11,823
|
81,028,240
|
337
|
TCD
|
42,302,370
|
11,200
|
0
|
0
|
0
|
0
|
11,200
|
80
|
0
|
3
|
19
|
2,080
|
970
|
80
|
1
|
473,787
|
338
|
TCH
|
362,994,014
|
28,050
|
27,950
|
20,750
|
28,134
|
1,119,410
|
28,150
|
12,580
|
100
|
372
|
482
|
1,194,540
|
1,182,820
|
1,152,740
|
32,428
|
9,944,595
|
339
|
TCL
|
20,943,893
|
28,800
|
0
|
0
|
28,649
|
9,250
|
28,600
|
410
|
-200
|
38
|
37
|
19,590
|
14,350
|
9,660
|
277
|
598,995
|
340
|
TCM
|
58,016,918
|
19,700
|
19,700
|
2,300
|
19,626
|
104,300
|
19,450
|
23,800
|
-250
|
138
|
134
|
168,830
|
139,960
|
130,400
|
2,555
|
1,126,475
|
341
|
TCO
|
18,711,000
|
12,950
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
10
|
0
|
560
|
0
|
0
|
216,629
|
342
|
TCR
|
10,373,190
|
2,120
|
0
|
0
|
1,990
|
10,050
|
2,000
|
110
|
-120
|
16
|
17
|
13,290
|
11,980
|
10,160
|
20
|
90,850
|
343
|
TCT
|
12,788,000
|
43,000
|
0
|
0
|
42,683
|
820
|
42,900
|
0
|
-100
|
12
|
11
|
1,560
|
1,880
|
820
|
35
|
548,605
|
344
|
TDC
|
100,000,000
|
8,220
|
0
|
0
|
8,237
|
29,500
|
8,260
|
360
|
40
|
47
|
36
|
30,980
|
39,070
|
29,860
|
246
|
826,000
|
345
|
TDG
|
16,770,000
|
1,870
|
0
|
0
|
1,857
|
112,030
|
1,830
|
800
|
-40
|
39
|
55
|
138,230
|
130,290
|
112,830
|
209
|
30,689
|
346
|
TDH
|
93,878,384
|
9,860
|
9,880
|
5,520
|
10,058
|
914,400
|
10,250
|
62,380
|
390
|
455
|
500
|
1,066,840
|
1,028,390
|
982,300
|
9,891
|
962,253
|
347
|
TDM
|
95,700,000
|
26,450
|
0
|
0
|
26,245
|
25,300
|
26,450
|
200
|
0
|
61
|
38
|
34,880
|
82,850
|
25,500
|
670
|
2,531,265
|
348
|
TDW
|
8,500,000
|
24,000
|
0
|
0
|
0
|
10
|
24,000
|
0
|
0
|
1
|
4
|
20
|
130
|
10
|
0
|
204,000
|
349
|
TEG
|
32,383,642
|
5,880
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
0
|
2,540
|
0
|
0
|
190,416
|
350
|
TGG
|
27,299,990
|
1,880
|
1,850
|
5,900
|
1,883
|
447,270
|
1,880
|
41,740
|
0
|
134
|
239
|
550,390
|
501,680
|
494,910
|
932
|
51,324
|
351
|
THG
|
13,199,769
|
42,900
|
0
|
0
|
43,103
|
1,740
|
42,950
|
10
|
50
|
14
|
23
|
3,950
|
2,660
|
1,750
|
75
|
566,930
|
352
|
THI
|
48,800,000
|
28,150
|
0
|
0
|
0
|
0
|
26,500
|
20
|
-1,650
|
8
|
7
|
1,020
|
2,570
|
20
|
1
|
1,166,000
|
353
|
TIP
|
26,003,143
|
20,500
|
20,550
|
20
|
19,989
|
37,670
|
19,700
|
6,820
|
-800
|
93
|
67
|
49,280
|
53,680
|
44,510
|
888
|
512,262
|
354
|
TIX
|
30,000,000
|
31,000
|
0
|
0
|
0
|
0
|
32,000
|
10
|
1,000
|
2
|
4
|
10
|
50
|
10
|
0
|
960,000
|
355
|
TLD
|
18,719,788
|
4,560
|
0
|
0
|
4,474
|
176,340
|
4,460
|
5,000
|
-100
|
41
|
58
|
211,590
|
189,160
|
181,340
|
811
|
83,490
|
356
|
TLG
|
77,794,453
|
40,200
|
0
|
0
|
40,143
|
8,370
|
42,700
|
1,020
|
2,500
|
35
|
44
|
18,510
|
11,800
|
9,390
|
380
|
3,321,823
|
357
|
TLH
|
102,110,621
|
4,280
|
0
|
0
|
4,236
|
33,290
|
4,340
|
800
|
60
|
28
|
38
|
73,010
|
48,120
|
34,090
|
145
|
436,824
|
358
|
TMP
|
70,000,000
|
36,000
|
0
|
0
|
34,722
|
1,440
|
34,500
|
0
| |