IVS - Công Ty Chứng Khoán Đầu Tư Việt Nam
Mail IVS  |   Góp Ý  |   Forum  |   Ngôn ngữ: Vietnam English English
HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 1,004.74 9.2 (0.92%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 179,431,950 88.06% 3,906,555 77.99% 24,324,707 11.94% 1,102,245 22.01% 203,756,657 5,008,800
cổ phiếu 179,431,950 88.06% 3,906,555 77.99% 24,324,707 11.94% 1,102,245 22.01% 203,756,657 5,008,800 2,913,541,774
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 61,907 -7.52% 62,208 -7.41% -301
Khối lượng 195,885,950 -11.78% 196,866,610 -9.66% -980,660
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
167,199,976 17,300 17,450 7,550 17,306 1,423,760 17,350 40,210 50 452 636 1,649,060 1,604,730 1,471,520 25,470 2,970,320
2 AAM
9,935,701 11,200 0 0 10,764 2,880 11,000 0 -200 23 12 36,920 6,050 2,880 31 109,293
3 ABT
14,107,207 34,500 34,500 100 35,000 200 34,500 0 0 10 10 1,530 2,440 300 10 396,655
4 ACC
10,000,000 19,000 0 0 0 0 0 0 0 7 6 1,170 130 0 0 190,000
5 ACL
22,799,675 14,000 0 0 13,158 1,520 14,850 10 850 25 19 6,400 6,940 1,530 20 338,575
6 ADS
25,517,801 16,050 16,050 310 16,545 30,220 16,400 310 350 55 50 32,270 32,830 30,840 510 418,492
7 AGF
28,109,743 4,670 0 0 4,781 2,510 4,900 250 230 10 15 12,770 4,870 2,760 14 137,738
8 AGM
18,200,000 9,000 9,000 8,000 9,034 14,500 9,000 0 0 18 14 23,200 24,200 22,500 203 163,800
9 AGR
212,000,000 3,580 3,580 20 3,585 202,210 3,590 10 10 103 104 221,810 237,310 202,240 725 758,208
10 AMD
163,504,874 3,770 3,860 33,900 3,819 3,956,450 3,810 37,160 40 639 419 4,198,470 4,062,320 4,027,510 15,381 622,954
11 ANV
125,044,625 21,400 21,400 1,620 21,323 415,190 21,200 29,920 -200 305 214 534,690 464,360 446,730 9,523 2,642,577
12 APC
12,020,400 31,500 0 0 31,167 39,690 30,800 5,040 -700 128 90 63,110 46,040 44,730 1,392 363,564
13 APG
13,528,900 6,090 0 0 6,027 256,500 6,510 35,000 420 66 138 296,580 345,300 291,500 1,774 88,073
14 ASM
241,933,853 12,700 12,650 75,170 12,564 4,671,250 12,600 307,960 -100 948 834 5,864,610 5,267,930 5,054,380 63,520 3,048,367
15 ASP
37,339,929 6,780 0 0 6,560 13,110 6,760 0 -20 29 19 13,260 25,490 13,110 86 252,415
16 AST
36,000,000 61,400 61,400 20 61,291 59,160 62,300 1,210 900 72 86 62,360 64,620 60,390 3,702 2,242,800
17 ATG
15,220,000 1,500 1,600 166,860 1,591 38,960 1,600 10 100 167 9 664,050 205,830 205,830 329 24,352
18 BBC
15,420,782 79,100 0 0 80,000 50 79,100 0 0 4 10 110 120 50 4 1,219,784
19 BCE
30,000,000 5,400 0 0 5,365 19,200 5,370 4,750 -30 42 33 34,300 74,340 23,950 129 161,100
20 BCG
108,005,760 7,400 7,400 5,510 7,270 415,960 7,190 49,200 -210 161 131 513,750 504,760 470,670 3,418 776,561
21 BFC
57,167,993 26,900 27,000 500 26,773 39,480 27,300 6,020 400 103 78 62,670 52,300 46,000 1,235 1,560,686
22 BHN
231,800,000 83,000 0 0 83,007 3,060 83,100 10 100 17 24 7,190 4,900 3,070 255 19,262,580
23 BIC
117,276,895 26,100 0 0 25,988 14,930 26,500 1,000 400 68 94 19,440 17,280 15,930 414 3,107,838
24 BID
3,418,715,334 35,300 35,300 11,860 35,209 2,190,180 35,500 102,760 200 983 903 2,408,570 2,375,560 2,304,800 81,180 121,364,394
25 BMC
12,392,630 13,600 0 0 13,411 6,040 13,750 1,160 150 18 21 9,470 18,110 7,200 97 170,399
26 BMI
91,354,037 23,800 23,600 5,000 23,605 209,660 23,700 4,610 -100 259 225 252,160 240,440 219,270 5,177 2,165,091
27 BMP
81,860,938 58,800 59,700 30 59,309 146,150 59,200 10,600 400 256 216 166,580 188,850 156,780 9,297 4,846,168
28 BRC
12,374,997 10,500 0 0 0 0 0 0 0 1 11 10 1,270 0 0 129,937
29 BSI
110,973,644 11,750 11,750 1,300 11,737 44,560 11,800 1,020 50 46 37 65,910 76,000 46,880 550 1,309,428
30 BTP
60,485,600 11,950 12,400 1,300 11,967 21,810 12,100 10 150 39 34 32,030 38,090 23,120 278 731,876
31 BTT
13,500,000 37,950 0 0 0 0 0 0 0 4 7 0 520 0 0 512,325
32 BVH
700,886,434 97,500 97,500 1,000 97,152 38,620 98,000 4,930 500 122 158 46,630 48,100 44,550 4,333 68,686,871
33 BWE
150,000,000 18,600 0 0 18,542 69,140 18,500 0 -100 76 66 121,460 83,490 69,140 1,282 2,775,000
34 C32
15,030,145 30,400 30,700 10 30,230 29,970 30,700 610 300 82 82 37,280 32,210 30,590 924 461,425
35 C47
17,020,130 15,100 15,300 10 15,195 23,100 15,250 9,000 150 45 42 49,950 44,410 32,110 488 259,557
36 CAV
57,600,000 56,200 0 0 57,901 7,910 57,000 90 800 37 38 8,510 21,720 8,000 463 3,283,200
37 CCI
17,743,865 12,550 0 0 12,698 630 12,800 0 250 13 8 1,650 5,180 630 8 224,526
38 CCL
47,499,885 3,630 3,670 1,100 3,506 139,490 3,600 580 -30 145 78 173,790 148,500 141,170 495 171,000
39 CDC
15,706,406 16,900 0 0 0 0 17,000 10 100 5 6 2,080 200 10 0 267,009
40 CEE
41,500,000 18,000 0 0 0 10 18,000 200 0 15 23 3,210 8,470 210 4 711,000
41 CHP
138,598,505 22,800 22,800 70 22,414 1,160 22,800 20 0 25 18 8,360 4,340 1,250 28 3,160,046
42 CIG
31,539,947 4,400 4,400 1,200 4,412 6,800 4,350 4,500 -50 18 30 27,050 38,200 12,500 55 137,199
43 CII
280,043,273 25,800 25,900 560 25,765 306,970 25,700 26,930 -100 215 169 361,330 369,170 334,460 8,616 6,289,134
44 CLC
26,207,583 32,000 32,200 30 32,000 1,000 32,450 10 450 21 20 2,120 5,030 1,040 33 850,436
45 CLG
21,150,000 2,900 0 0 2,776 12,970 2,890 0 -10 20 36 18,120 19,340 12,970 36 61,124
46 CLL
34,000,000 29,000 0 0 0 10 29,900 0 900 6 4 1,010 1,710 10 0 1,016,600
47 CLW
13,000,000 18,150 19,000 20 0 0 19,000 0 850 13 8 3,040 230 20 0 247,000
48 CMG
67,341,953 23,600 23,600 1,720 23,509 31,860 23,300 11,060 -300 56 63 48,780 52,850 44,640 1,047 1,569,068
49 CMT
8,000,000 7,680 7,280 16,740 7,303 1,780 7,680 0 0 7 10 18,840 24,840 18,520 135 55,936
50 CMV
12,103,912 11,250 0 0 0 10 10,500 0 -750 16 0 1,250 10 10 0 127,091
51 CMX
13,221,234 5,880 0 0 6,349 4,410 6,010 500 130 27 35 15,870 4,990 4,910 31 79,460
52 CNG
27,000,000 26,450 0 0 26,465 33,970 26,500 310 50 31 53 43,810 53,520 34,280 907 715,491
53 COM
14,120,628 60,600 0 0 50,000 20 60,600 0 0 2 4 160 1,080 20 1 855,710
54 CRC
15,000,000 21,100 20,800 1,500 20,777 211,970 20,150 8,500 -950 45 127 267,750 233,270 221,970 4,606 302,250
55 CRE
50,000,000 45,400 45,400 1,330 45,826 72,360 45,600 1,000 200 95 120 107,900 85,130 74,690 3,422 2,280,000
56 CSM
103,626,467 14,300 0 0 14,257 15,010 14,200 600 -100 24 24 33,510 54,070 15,610 222 1,471,479
57 CSV
44,200,000 36,000 35,600 990 36,309 110,110 36,600 6,580 600 81 110 156,380 133,710 117,680 4,274 1,617,720
58 CTD
78,355,000 162,500 162,000 70 162,768 120,650 163,000 3,230 500 287 197 124,670 127,410 123,950 20,176 12,761,000
59 CTF
18,000,000 23,300 0 0 22,426 43,700 24,000 0 700 4 23 43,700 69,250 43,700 980 432,000
60 CTG
3,723,404,556 26,800 26,900 15,160 27,044 5,076,400 27,450 549,490 650 1,365 1,342 6,099,820 6,223,540 5,641,050 152,777 102,207,455
61 CTI
62,999,997 25,000 24,900 3,100 24,828 825,560 24,800 12,620 -200 206 269 1,347,960 1,153,870 841,280 20,887 1,562,400
62 CTS
97,652,936 10,650 0 0 10,670 70,570 10,700 24,900 50 112 86 166,410 129,620 95,470 1,020 1,044,493
63 CVT
36,690,887 27,050 26,950 11,470 26,971 559,900 27,200 66,720 150 390 396 682,450 682,120 638,090 17,226 997,992
64 D2D
10,700,000 68,000 0 0 67,609 14,510 67,800 0 -200 7 12 16,590 28,110 14,510 981 722,408
65 DAG
49,328,691 8,380 8,400 230 8,406 1,527,400 8,380 86,520 0 168 378 1,619,190 1,633,140 1,614,150 13,567 413,368
66 DAH
34,200,000 6,380 6,480 20 6,391 112,190 6,350 7,000 -30 47 55 137,410 143,230 119,210 761 217,170
67 DAT
43,814,920 22,300 0 0 0 0 0 0 0 0 2 0 380 0 0 977,073
68 DBD
52,379,000 37,600 0 0 37,526 14,550 37,500 4,000 -100 39 26 21,390 33,210 18,550 696 1,964,209
69 DCL
56,832,824 13,600 0 0 13,541 41,650 13,450 1,010 -150 51 23 56,270 73,280 42,660 577 764,401
70 DCM
529,400,000 10,450 10,500 7,610 10,414 573,870 10,400 93,590 -50 283 331 749,490 987,600 675,070 7,030 5,505,760
71 DGW
40,751,747 26,600 26,500 17,300 26,610 770,910 26,900 29,950 300 362 277 864,630 889,160 818,160 21,778 1,092,147
72 DHA
15,119,946 27,400 0 0 27,879 35,690 28,200 0 800 67 72 39,440 38,710 35,690 995 424,726
73 DHC
34,459,769 47,000 0 0 46,087 186,450 44,100 11,280 -2,900 142 127 227,760 206,030 197,730 9,090 1,519,676
74 DHG
130,746,071 95,300 95,000 940 96,089 195,870 97,000 19,480 1,700 348 345 230,870 225,510 216,290 20,799 12,682,369
75 DHM
31,396,180 3,980 3,980 20 4,004 115,130 4,060 580 80 69 62 157,130 124,430 115,730 464 127,468
76 DIC
26,585,840 3,990 4,000 100 3,717 80,720 3,900 6,000 -90 133 98 90,260 105,530 86,820 343 101,730
77 DIG
252,484,783 16,950 17,000 800 17,394 2,550,010 17,650 97,730 700 813 841 2,882,000 2,768,530 2,648,540 46,093 4,456,356
78 DLG
285,057,815 2,880 2,890 106,640 2,879 3,898,060 2,810 193,100 -70 487 515 4,462,550 4,210,770 4,197,800 12,072 801,012
79 DMC
34,727,465 76,800 0 0 75,581 860 75,800 0 -1,000 49 16 990 1,850 860 65 2,632,342
80 DPG
29,999,962 53,500 0 0 52,000 98,000 53,500 8,500 0 222 160 126,220 121,930 106,500 5,550 1,604,998
81 DPM
391,400,000 17,550 17,650 5,000 17,899 676,170 18,100 57,400 550 395 459 779,830 820,550 738,570 13,230 7,083,150
82 DPR
43,000,000 37,100 0 0 37,561 6,150 37,700 10 600 25 22 9,820 11,070 6,160 231 1,512,705
83 DQC
34,359,416 28,750 28,750 1,340 28,805 16,490 29,000 0 250 43 40 24,890 18,030 17,830 514 906,484
84 DRC
118,792,605 27,500 27,500 180 27,378 234,640 27,600 40,560 100 248 155 299,180 323,000 275,380 7,548 3,278,676
85 DRH
60,999,933 13,450 0 0 13,608 72,090 13,500 3,830 50 53 43 86,610 88,630 75,920 1,033 823,499
86 DRL
9,500,000 53,900 0 0 54,054 370 53,900 0 0 11 10 2,000 570 370 20 512,050
87 DSN
12,083,009 56,100 56,100 20 60,000 150 56,300 100 200 15 19 950 5,520 270 15 680,273
88 DTA
17,200,000 7,480 0 0 0 20 7,000 100 -480 6 10 3,600 7,130 120 1 120,400
89 DTL
61,435,604 43,600 0 0 44,000 1,000 43,600 0 0 4 2 2,800 2,300 1,000 44 2,643,511
90 DTT
8,151,820 15,450 0 0 13,333 150 14,400 0 -1,050 0 16 150 5,460 150 2 117,386
91 DVP
40,000,000 47,200 47,300 50 50,000 200 47,500 0 300 13 9 950 2,620 250 12 1,900,000
92 DXG
342,571,412 29,150 29,200 12,320 29,103 1,995,330 29,150 117,770 0 1,018 912 2,204,740 2,239,520 2,125,420 61,863 10,197,293
93 DXV
9,900,000 3,900 0 0 0 0 0 0 0 6 4 3,090 17,620 0 0 38,610
94 E1VFVN30
270,800,000 15,900 15,900 10 15,888 674,360 15,960 100 60 387 365 724,830 688,070 674,470 10,732 4,321,968
95 EIB
1,235,522,904 13,850 13,900 2,500 14,037 590,380 14,200 14,920 350 190 176 630,150 627,740 607,800 8,534 17,457,947
96 ELC
50,928,243 8,990 0 0 9,005 60,630 8,970 2,840 -20 53 64 71,720 69,940 63,470 572 454,049
97 EMC
11,473,000 12,750 0 0 0 0 0 0 0 2 4 60 100 0 0 146,281
98 EVE
41,979,773 16,850 17,000 2,200 16,540 71,220 16,750 5,100 -100 110 98 86,600 95,410 78,520 1,300 662,429
99 EVG
60,000,000 4,180 4,190 1,300 4,212 127,270 4,190 1,500 10 112 157 142,000 143,200 130,070 547 251,400
100 FCM
41,000,000 8,290 0 0 8,235 159,810 8,860 370,000 570 131 88 538,670 658,430 529,810 4,594 363,260
101 FCN
89,852,916 16,300 16,400 1,800 16,390 407,930 16,450 20,100 150 247 369 592,900 491,900 429,830 7,047 1,478,080
102 FDC
38,629,988 15,100 0 0 0 20 14,100 0 -1,000 3 5 20 1,480 20 0 544,683
103 FIT
254,730,247 4,180 4,180 240 4,171 362,730 4,180 81,120 0 162 105 476,390 518,880 444,090 1,853 1,064,772
104 FLC
709,997,807 6,070 6,080 17,970 6,075 4,613,850 6,050 854,120 -20 902 804 6,289,320 5,577,850 5,485,940 33,307 4,295,487
105 FMC
40,200,000 26,300 26,300 1,100 26,314 143,610 26,400 7,670 100 140 131 163,030 204,910 152,380 4,010 1,061,280
106 FPT
613,636,772 45,450 45,050 7,940 45,916 1,083,120 45,900 35,200 450 618 739 1,181,450 1,180,330 1,126,260 51,707 28,162,147
107 FRT
68,000,000 74,500 74,400 30 74,895 4,740 74,600 0 100 22 21 19,630 6,310 4,770 357 5,072,800
108 FTM
50,000,000 15,300 15,350 24,600 15,558 1,191,060 15,650 10,000 350 200 281 1,265,100 1,293,270 1,225,660 19,065 782,500
109 FTS
109,313,688 13,650 0 0 13,567 19,090 13,500 1,000 -150 30 44 28,090 33,200 20,090 273 1,475,734
110 FUCTVGF1
15,000,000 13,350 0 0 0 0 0 0 0 0 3 0 2,910 0 0 200,250
111 FUCVREIT
5,000,000 8,190 0 0 8,594 1,280 8,250 0 60 18 3 2,300 2,440 1,280 11 41,250
112 FUESSV50
9,700,000 13,500 13,500 15,000 13,507 22,210 13,600 300 100 14 17 99,840 64,870 37,510 507 131,920
113 GAS
1,913,950,000 112,100 113,000 610 114,443 541,930 116,000 20,810 3,900 550 631 565,470 574,600 563,350 64,502 222,018,200
114 GDT
16,394,176 42,800 42,800 2,000 43,217 18,650 43,200 180 400 32 56 23,990 26,680 20,830 899 705,578
115 GEX
406,560,000 29,000 29,000 46,310 28,718 1,707,760 28,500 131,670 -500 459 478 2,040,750 1,923,900 1,885,740 54,139 11,586,960
116 GIL
13,924,588 40,550 40,400 60 39,764 29,600 39,100 5,060 -1,450 125 90 43,120 41,500 34,720 1,377 544,451
117 GMC
15,555,620 35,000 36,000 2,000 35,410 10,110 35,800 0 800 45 28 15,930 20,340 12,110 430 555,128
118 GMD
288,276,957 26,500 26,850 6,510 27,298 2,625,920 27,250 74,980 750 835 886 2,901,590 2,746,910 2,707,410 73,900 8,091,205
119 GSP
30,000,000 13,250 13,000 1,200 12,808 2,030 13,100 310 -150 24 16 4,930 5,500 3,540 46 393,000
120 GTA
10,400,000 13,100 0 0 0 10 12,900 190 -200 12 8 1,740 4,140 200 3 126,807
121 GTN
250,000,000 10,600 10,600 32,060 10,527 562,090 10,550 33,230 -50 318 185 867,500 833,020 627,380 6,607 2,637,500
122 HAG
927,467,947 5,980 6,000 24,660 5,983 2,863,570 6,000 203,810 20 852 751 3,426,450 3,217,760 3,092,040 18,505 5,564,396
123 HAH
48,782,751 13,600 13,850 11,000 13,562 54,860 13,550 1,660 -50 103 66 73,680 92,800 67,520 918 653,241
124 HAI
182,682,799 3,400 3,400 100 3,405 648,510 3,400 14,940 0 249 250 1,026,000 747,840 663,550 2,259 621,122
125 HAP
55,626,621 3,730 0 0 3,593 272,220 3,750 500 20 109 94 273,830 277,400 272,720 980 208,017
126 HAR
101,350,100 6,180 6,200 132,530 6,272 1,025,270 6,240 64,040 60 326 319 1,370,320 1,280,390 1,221,840 7,652 632,425
127 HAS
8,000,000 7,320 0 0 0 0 0 0 0 10 4 3,000 1,070 0 0 57,096
128 HAX
35,013,399 17,300 17,400 5,010 17,293 174,750 17,400 4,000 100 200 147 192,210 203,690 183,760 3,178 609,233
129 HBC
194,774,977 23,950 23,900 9,120 24,165 2,859,490 24,200 205,890 250 1,056 960 3,449,720 3,262,050 3,074,500 74,300 4,713,554
130 HCD
27,000,000 10,100 10,150 10,400 10,364 636,700 10,450 77,190 350 124 310 877,850 766,720 724,290 7,512 282,150
131 HCM
129,756,758 65,000 65,200 4,960 66,407 418,510 67,400 18,160 2,400 391 373 443,070 494,580 441,630 29,339 8,731,951
132 HDB
980,999,979 38,500 38,500 15,000 38,594 1,354,210 38,850 84,120 350 402 533 1,515,410 1,615,350 1,453,330 56,111 38,111,841
133 HDC
50,431,267 13,400 13,400 10 13,406 92,050 13,400 6,500 0 121 70 121,390 122,160 98,560 1,321 669,390
134 HDG
75,968,080 38,200 38,200 2,000 37,856 173,340 38,100 8,600 -100 217 142 204,540 194,760 183,940 6,966 2,893,158
135 HHS
274,744,063 4,130 4,120 2,840 4,124 630,770 4,120 55,570 -10 280 164 811,250 728,890 689,180 2,842 1,028,946
136 HID
32,554,298 2,620 0 0 2,725 111,580 2,740 340 120 127 126 117,030 145,400 111,920 304 89,183
137 HII
27,850,000 16,600 16,600 150 16,499 187,530 16,450 600 -150 38 86 200,090 212,570 188,280 3,106 458,133
138 HLG
44,375,385 8,060 8,620 220 8,202 3,170 8,620 50 560 39 32 5,340 3,440 3,440 29 381,223
139 HMC
21,000,000 14,400 14,400 1,000 14,410 5,760 14,400 0 0 39 24 14,260 16,960 6,760 97 302,400
140 HNG
767,143,895 16,800 16,800 550 16,622 2,065,570 16,800 228,200 0 397 289 2,521,560 2,630,550 2,294,320 38,176 14,898,977
141 HOT
8,000,000 28,400 0 0 20,000 50 28,400 0 0 8 10 80 110 50 1 227,198
142 HPG
2,123,907,166 39,650 39,900 29,800 40,302 8,847,000 40,900 1,097,390 1,250 1,648 1,766 10,435,210 10,680,720 9,974,190 402,618 86,867,803
143 HPX
150,000,000 27,150 27,150 12,680 27,075 42,770 27,000 0 -150 27 33 59,560 70,700 55,450 1,502 4,050,000
144 HQC
476,600,000 1,810 1,820 12,670 1,822 1,487,270 1,810 311,100 0 323 320 2,680,930 2,307,440 1,811,040 3,296 862,645
145 HRC
30,206,622 35,000 0 0 34,091 440 35,000 140 0 17 11 5,820 890 580 20 1,057,232
146 HSG
384,990,328 12,250 12,250 55,130 12,305 4,477,950 12,500 437,000 250 1,060 985 5,059,190 5,230,330 4,970,080 61,238 4,810,888
147 HSL
12,600,000 16,900 16,900 1,570 16,808 68,240 16,800 1,150 -100 41 53 85,560 82,550 70,960 1,194 211,680
148 HT1
381,589,911 13,700 13,700 2,000 13,686 211,820 13,700 4,940 0 152 111 258,310 256,640 218,760 2,994 5,227,124
149 HTI
24,949,200 12,300 0 0 12,468 3,930 12,500 1,500 200 24 26 9,050 9,840 5,430 68 311,865
150 HTL
12,000,000 20,900 19,550 10 25,000 160 20,900 0 0 16 4 2,380 4,530 170 4 250,800
151 HTT
20,000,000 2,570 2,650 1,620 2,555 517,030 2,540 3,000 -30 299 254 597,420 593,310 521,650 1,333 50,800
152 HTV
13,104,000 16,550 0 0 0 0 16,550 20 0 12 11 70 3,660 20 0 216,871
153 HU1
10,000,000 10,500 0 0 0 0 0 0 0 0 3 0 2,400 0 0 105,000
154 HU3
9,999,944 9,700 0 0 9,583 4,800 9,600 1,200 -100 20 8 10,130 8,600 6,000 58 95,999
155 HVG
227,038,291 5,200 0 0 5,096 798,860 5,100 37,900 -100 271 260 889,130 849,200 836,760 4,265 1,132,395
156 HVX
38,525,250 3,900 0 0 0 110 4,050 0 150 6 6 440 7,360 110 0 168,177
157 IBC
68,880,000 24,050 0 0 23,985 149,470 24,000 2,600 -50 29 76 154,330 158,410 152,070 3,648 1,653,120
158 ICF
12,807,000 1,900 0 0 0 10 2,000 0 100 1 5 1,010 7,350 10 0 25,614
159 IDI
181,609,671 12,800 12,750 86,910 12,690 2,364,350 12,800 128,310 0 583 655 2,755,210 2,878,610 2,579,570 32,753 2,324,604
160 IJC
137,097,323 8,320 8,350 500 8,303 85,630 8,340 6,000 20 85 80 120,460 151,200 92,130 765 1,143,392
161 IMP
49,421,159 53,000 0 0 52,033 102,050 52,500 11,010 -500 39 37 133,180 166,450 113,060 5,888 2,593,571
162 ITA
938,463,607 2,750 2,780 87,690 2,853 5,143,410 2,860 222,120 110 652 776 5,756,920 6,208,420 5,453,220 15,555 2,683,600
163 ITC
69,086,688 13,400 0 0 13,291 168,530 13,300 20,030 -100 24 36 191,130 203,590 188,560 2,506 912,996
164 ITD
19,064,798 12,000 0 0 12,007 11,910 12,050 50 50 31 35 15,180 22,770 11,960 144 228,861
165 JVC
112,500,171 3,000 3,040 7,350 3,058 363,600 3,060 6,000 60 210 250 393,500 442,750 376,950 1,153 344,251
166 KAC
23,999,999 8,000 0 0 10,000 100 8,560 100 560 5 4 210 200 200 2 205,440
167 KBC
475,711,167 12,400 12,550 164,120 12,685 3,477,000 12,700 68,020 300 517 541 4,098,600 4,176,250 3,709,140 47,031 5,965,954
168 KDC
256,653,397 30,450 30,200 360 30,220 36,400 30,450 12,600 0 152 119 58,040 963,800 49,360 1,495 6,262,382
169 KDH
387,832,317 33,600 33,600 310 34,048 165,090 34,550 28,150 950 185 175 197,890 227,010 193,550 6,604 13,399,607
170 KHP
41,551,296 10,300 0 0 10,082 14,580 10,050 900 -250 26 28 27,700 22,050 15,480 156 402,516
171 KMR
56,881,443 3,560 3,600 13,860 3,621 99,420 3,630 10,000 70 89 100 125,910 133,260 123,280 446 206,466
172 KPF
17,160,000 30,000 0 0 28,856 2,010 30,000 0 0 1 6 2,510 7,060 2,010 58 514,800
173 KSB
51,479,882 31,450 31,450 1,710 31,127 130,530 31,400 13,610 -50 185 152 151,700 161,470 145,850 4,544 1,616,468
174 KSH
57,509,675 2,100 2,080 3,230 2,051 622,230 2,050 15,220 -50 159 155 663,850 659,400 640,680 1,314 117,895
175 L10
9,890,000 22,450 24,000 4,460 23,684 6,460 24,000 0 1,550 20 12 14,530 11,420 10,920 260 234,960
176 LAF
14,728,019 6,600 0 0 6,210 20,130 6,390 30 -210 27 27 20,170 22,750 20,160 126 94,112
177 LBM
8,500,000 30,000 0 0 33,333 90 30,000 0 0 4 8 2,290 2,190 90 3 255,000
178 LCG
100,000,000 9,360 0 0 9,377 137,680 9,300 3,520 -60 46 56 146,270 159,010 141,200 1,324 929,997
179 LCM
24,633,000 780 0 0 767 126,420 780 17,570 0 32 14 173,620 159,870 143,990 111 19,214
180 LDG
188,749,454 15,550 15,600 6,130 15,583 948,650 15,950 265,970 400 366 351 1,270,920 1,554,290 1,220,750 19,121 3,040,301
181 LEC
26,100,000 18,900 0 0 17,391 230 18,900 0 0 6 9 320 10,660 230 4 493,290
182 LGC
192,854,765 28,000 0 0 0 0 0 0 0 0 3 0 6,990 0 0 5,399,933
183 LGL
50,000,000 6,500 0 0 6,519 27,610 6,570 10 70 60 45 36,190 47,650 27,620 180 328,481
184 LHG
50,012,010 21,250 21,350 2,050 22,418 857,140 22,700 28,110 1,450 364 413 910,300 887,300 887,300 19,897 1,135,273
185 LIX
32,400,000 48,600 48,900 600 48,403 20,350 48,500 20 -100 34 72 27,570 24,920 20,970 1,015 1,571,400
186 LM8
9,388,682 27,050 0 0 28,276 2,900 28,350 0 1,300 14 15 4,870 5,710 2,900 82 266,169
187 LSS
70,000,000 7,180 7,400 30 7,214 46,300 7,180 8,100 0 105 77 100,000 107,490 54,430 392 481,024
188 MBB
2,160,451,381 22,400 22,450 11,430 22,456 3,852,440 22,600 173,070 200 1,366 1,274 4,305,540 4,386,830 4,036,940 90,677 48,826,201
189 MCG
57,510,000 3,460 0 0 3,311 1,510 3,460 0 0 6 2 14,280 1,600 1,510 5 180,093
190 MCP
15,071,337 24,650 24,650 40 24,096 830 24,900 30 250 19 10 2,420 1,050 900 22 374,810
191 MDG
10,889,031 10,650 0 0 11,000 1,000 11,200 0 550 4 12 9,150 7,920 1,000 11 115,638
192 MHC
37,643,896 5,880 5,880 60 5,851 70,930 5,880 7,200 0 75 74 89,170 97,140 78,190 458 221,345
193 MSN
1,163,149,548 91,200 91,500 1,130 92,363 606,370 92,500 30,480 1,300 427 550 657,060 664,840 637,980 58,929 97,425,589
194 MWG
323,169,521 121,900 121,900 410 121,601 295,680 121,500 27,280 -400 472 507 338,640 339,420 323,370 39,320 39,227,942
195 NAF
33,000,000 10,950 0 0 10,917 4,580 10,750 6,000 -200 20 27 38,940 25,390 10,580 114 354,749
196 NAV
8,000,000 5,300 0 0 0 0 0 0 0 4 1 1,350 20 0 0 42,400
197 NBB
97,571,574 19,600 0 0 0 10 19,400 3,000 -200 21 17 9,610 12,530 3,010 58 1,890,184
198 NCT
26,166,940 72,000 72,000 1,000 73,674 79,160 74,000 4,310 2,000 207 217 88,510 87,860 84,470 6,223 1,936,264
199 NKG
181,999,868 14,200 14,250 3,520 14,331 883,050 14,550 26,830 350 343 347 928,550 976,370 913,400 13,095 2,648,098
200 NLG
209,895,947 31,850 31,950 200 32,250 1,079,260 32,400 115,160 550 644 535 1,214,130 1,225,110 1,194,620 38,543 6,855,081
201 NNC
21,920,000 49,800 49,800 1,200 49,610 11,550 49,800 500 0 43 26 17,940 32,390 13,250 657 1,091,616
202 NSC
15,295,000 113,800 0 0 113,918 1,940 113,800 1,010 0 25 20 4,400 6,410 2,950 335 1,739,152
203 NT2
287,876,029 26,400 27,000 37,710 26,608 287,090 26,600 7,620 200 301 221 364,240 342,650 332,420 8,859 7,657,502
204 NTL
63,600,000 9,650 9,690 230 9,682 93,680 9,740 4,440 90 32 53 99,890 137,430 98,350 952 594,042
205 NVL
907,455,928 66,000 66,000 1,260 65,346 214,290 64,500 32,850 -1,500 285 231 286,900 252,580 248,400 16,205 58,530,907
206 NVT
90,500,000 6,340 6,350 3,000 6,357 78,180 6,360 470 20 48 36 84,790 90,730 81,650 519 575,580
207 OGC
300,000,000 3,100 3,080 4,920 3,038 4,483,970 3,000 114,900 -100 616 704 4,660,220 4,811,840 4,603,790 13,983 900,000
208 OPC
26,577,280 48,000 0 0 48,000 1,000 48,000 0 0 18 9 3,140 3,070 1,000 48 1,275,709
209 PAC
46,471,707 43,050 0 0 43,098 61,070 43,800 180 750 97 71 73,340 68,730 61,250 2,640 2,035,461
210 PAN
120,201,630 59,900 62,000 3,730 60,143 187,120 59,900 2,790 0 155 216 203,140 209,490 193,640 11,652 7,197,981
211 PC1
115,452,842 28,000 27,600 1,800 28,486 252,720 28,300 8,500 300 157 194 316,230 276,670 263,020 7,490 3,757,387
212 PDN
12,347,987 67,400 0 0 100,000 10 68,600 0 1,200 11 14 3,720 750 10 1 847,072
213 PDR
266,389,007 25,400 25,500 500 25,447 589,150 25,550 3,230 150 349 262 632,120 637,410 592,880 15,087 6,806,239
214 PET
86,600,124 9,010 9,090 1,810 9,157 265,370 9,290 2,020 280 141 148 270,850 287,460 269,200 2,464 789,741
215 PGC
60,342,638 14,200 0 0 14,204 210,370 14,150 0 -50 31 29 401,120 289,920 210,370 2,988 853,801
216 PGD
89,999,025 37,000 0 0 36,634 1,010 37,800 10 800 9 9 1,540 5,360 1,020 38 3,401,927
217 PGI
88,717,773 17,900 0 0 18,182 1,760 18,000 10 100 13 8 5,630 2,610 1,770 32 1,596,920
218 PHR
135,499,198 26,500 26,500 3,100 26,599 289,300 26,750 9,790 250 249 177 309,550 319,270 302,190 8,039 3,624,604
219 PIT
15,199,345 6,210 0 0 0 0 0 0 0 8 1 10,010 10 0 0 88,245
220 PJT
15,360,478 12,750 13,500 20 0 0 13,500 0 750 6 12 80 2,580 20 0 207,366
221 PLP
15,000,000 16,200 16,000 10 16,003 41,180 16,200 10 0 58 43 43,060 62,200 41,200 660 243,000
222 PLX
1,293,878,081 70,700 71,100 8,800 70,956 669,220 71,300 23,680 600 700 573 775,150 737,320 701,700 49,799 82,623,384
223 PME
75,011,625 70,000 0 0 70,588 680 70,400 0 400 23 23 3,210 5,110 680 48 5,280,818
224 PMG
37,949,847 20,800 20,850 21,340 20,885 206,420 21,000 4,700 200 101 97 287,240 249,200 232,460 4,855 796,947
225 PNC
11,040,241 16,250 0 0 0 0 0 0 0 0 13 0 800 0 0 175,489
226 PNJ
162,139,324 99,400 100,000 290 99,160 377,520 99,400 34,060 0 655 445 431,470 420,030 411,870 40,849 16,116,578
227 POM
187,449,951 15,100 15,100 10 15,296 36,480 15,500 4,000 400 67 83 53,420 49,620 40,490 620 2,887,916
228 PPC
326,235,000 18,500 0 0 18,752 348,930 18,750 11,710 250 117 166 370,200 475,670 360,640 6,762 6,011,495
229 PPI
48,290,629 1,180 0 0 1,226 628,900 1,260 10 80 214 143 773,010 628,910 628,910 771 60,846
230 PTB
48,599,441 58,900 60,000 7,910 61,710 405,150 62,400 13,510 3,500 381 427 447,280 529,160 426,570 26,320 3,032,605
231 PTC
17,999,999 6,060 0 0 5,954 12,260 6,240 10 180 14 10 22,230 20,260 12,270 73 101,150
232 PTL
100,000,000 2,690 0 0 3,226 310 2,870 2,210 180 8 17 6,220 2,790 2,520 7 283,743
233 PVD
383,266,160 17,500 17,800 147,590 17,827 3,822,970 18,200 294,830 700 901 891 4,361,330 4,390,500 4,265,390 76,145 6,967,873
234 PVT
281,440,162 17,900 17,900 170 17,722 281,860 17,900 24,360 0 246 115 328,310 398,150 306,390 5,435 5,037,779
235 PXI
30,000,000 2,540 0 0 3,000 1,000 2,550 110 10 10 24 13,760 2,120 1,110 3 76,500
236 PXS
60,000,000 6,520 6,970 151,860 6,924 756,610 6,900 23,560 380 242 226 955,030 1,129,570 932,030 6,460 414,000
237 PXT
20,000,000 1,930 0 0 1,975 35,450 1,900 1,000 -30 33 43 38,660 39,680 36,450 72 38,000
238 QBS
69,329,928 5,250 5,250 60 5,198 432,060 5,260 4,990 10 176 135 478,400 457,720 437,110 2,272 364,675
239 QCG
275,129,310 8,600 8,600 17,090 8,635 2,436,360 8,750 70,000 150 392 451 2,593,530 2,550,320 2,523,450 21,798 2,407,380
240 RAL
11,500,000 97,700 97,000 30 102,562 10,150 103,800 50 6,100 66 80 11,580 13,350 10,230 1,050 1,193,700
241 RDP
28,286,076 13,400 0 0 13,043 5,520 13,400 10 0 36 15 9,520 8,260 5,530 72 379,033
242 REE
310,058,841 35,500 35,650 5,000 36,086 854,380 36,200 14,510 700 494 580 909,820 897,000 873,890 31,534 11,223,844
243 RIC
28,708,169 7,110 0 0 7,229 3,320 7,100 110 -10 8 16 4,440 4,850 3,430 24 499,618
244 ROS
567,598,121 40,050 40,100 3,010 40,006 801,570 40,000 30,170 -50 386 358 859,160 947,320 834,750 33,395 22,703,925
245 S4A
42,200,000 28,000 0 0 0 0 0 0 0 9 3 1,910 2,690 0 0 1,181,600
246 SAB
641,281,186 220,000 220,000 390 219,408 8,450 219,900 880 -100 143 98 9,920 11,830 9,720 2,133 141,017,733
247 SAM
241,785,703 7,960 7,980 200 7,958 372,710 7,980 22,030 20 80 70 472,860 545,350 394,940 3,144 1,929,450
248 SAV
13,279,886 8,600 9,190 20 9,191 27,200 9,200 0 600 76 19 89,330 27,220 27,220 250 118,534
249 SBA
60,488,261 14,800 14,400 40 14,663 4,160 14,700 0 -100 34 27 15,270 9,230 4,200 62 886,238
250 SBT
557,018,673 20,900 20,600 36,070 20,757 1,720,790 20,950 662,310 50 524 484 2,489,140 3,255,210 2,419,170 50,337 10,379,002
251 SBV
27,366,476 22,900 0 0 0 10 24,500 0 1,600 12 2 1,410 10 10 0 669,009
252 SC5
14,984,550 31,200 0 0 0 0 0 0 0 0 4 0 1,750 0 0 467,485
253 SCD
8,500,000 25,000 0 0 0 0 0 0 0 2 12 1,200 9,010 0 0 211,941
254 SCR
317,033,794 9,470 9,550 19,840 9,522 2,394,170 9,480 270,810 10 588 569 2,780,170 2,713,300 2,684,820 25,554 3,005,469
255 SCS
49,985,700 149,900 150,000 500 150,000 4,520 150,000 560 100 77 43 6,620 16,340 5,580 837 7,497,855
256 SFC
11,291,459 24,400 0 0 24,000 500 24,400 0 0 1 2 1,500 2,000 500 12 274,130
257 SFG
47,897,333 11,700 0 0 11,801 1,610 11,700 0 0 13 12 8,060 17,020 1,610 19 560,399
258 SFI
11,930,154 26,900 0 0 0 0 26,950 350 50 13 12 5,550 2,440 350 9 318,014
259 SGN
23,995,952 140,000 0 0 100,000 10 139,700 0 -300 3 17 3,780 2,880 10 1 3,352,234
260 SGR
45,539,918 21,400 20,100 2,000 20,933 10,080 21,500 20 100 37 10 22,590 13,380 12,100 252 979,108
261 SGT
74,001,914 4,600 4,500 70 4,577 8,520 4,700 0 100 24 25 11,700 9,880 8,590 39 347,808
262 SHA
27,579,200 6,640 0 0 6,295 4,130 6,650 310 10 22 30 9,100 18,410 4,440 28 183,402
263 SHI
67,427,337 6,210 6,180 610 6,190 611,450 6,200 10,410 -10 110 165 680,190 645,260 622,470 3,854 416,073
264 SHP
93,710,200 22,900 0 0 0 0 0 0 0 4 1 15,020 2,000 0 0 2,145,964
265 SII
64,516,000 22,500 0 0 20,732 820 20,950 0 -1,550 0 24 820 4,050 820 17 1,351,610
266 SJD
68,998,620 25,900 25,900 100 25,844 26,350 25,900 10 0 32 51 36,000 56,300 26,460 685 1,787,064
267 SJF
79,200,000 23,200 22,900 46,500 22,516 1,491,980 22,700 49,510 -500 564 953 1,648,340 1,607,920 1,587,990 35,782 1,797,840
268 SJS
114,855,540 19,300 0 0 19,015 11,780 19,200 0 -100 30 22 21,760 28,530 11,780 224 2,186,832
269 SKG
57,574,956 24,950 24,950 8,990 24,506 243,120 24,700 10,130 -250 263 122 301,890 286,330 262,240 6,433 1,422,101
270 SMA
16,120,000 12,500 0 0 12,667 1,500 13,350 10 850 15 6 2,460 2,240 1,510 19 253,937
271 SMB
29,846,648 33,000 0 0 33,088 4,080 33,000 0 0 13 14 7,230 8,410 4,080 135 984,939
272 SMC
42,005,961 17,400 0 0 17,360 53,110 17,300 0 -100 28 25 57,710 142,080 53,110 922 951,472
273 SPM
14,000,000 14,600 13,600 990 100,000 10 14,450 0 -150 4 11 30,230 2,970 1,000 14 198,977
274 SRC
28,065,765 12,800 0 0 12,959 13,890 13,250 10 450 18 26 23,020 24,390 13,900 180 371,840
275 SRF
32,495,397 14,500 0 0 14,286 210 14,600 10 100 10 10 1,920 2,380 220 3 457,823
276 SSC
14,992,367 59,300 55,200 890 55,789 950 55,200 10 -4,100 12 27 1,850 3,780 1,850 102 746,130
277 SSI
500,063,684 32,250 32,200 9,900 32,421 3,828,740 32,600 748,780 350 902 1,029 4,799,510 4,640,440 4,587,420 148,860 16,295,039
278 ST8
25,720,902 18,600 18,800 300 18,421 1,900 18,800 0 200 22 13 2,680 9,820 2,200 41 483,553
279 STB
1,885,215,716 12,550 12,550 69,400 12,568 4,437,720 12,650 126,370 100 928 935 5,781,250 5,629,590 4,633,490 58,241 22,816,216
280 STG
85,437,879 19,700 0 0 19,899 7,940 20,050 270 350 17 18 14,870 14,580 8,210 163 1,713,029
281 STK
59,937,798 15,600 16,650 60,200 16,649 431,630 16,650 8,470 1,050 187 183 503,270 500,300 500,300 8,329 997,964
282 SVC
24,995,573 40,000 42,500 10,910 40,918 35,730 42,000 0 2,000 65 29 48,040 53,900 46,640 1,926 1,048,971
283 SVI
12,832,437 42,500 0 0 42,497 127,210 42,500 10 0 22 40 146,230 173,370 127,220 5,407 545,379
284 SVT
10,526,937 6,390 0 0 0 0 5,950 10 -440 2 7 10 590 10 0 62,635
285 SZL
20,000,000 31,800 0 0 30,718 10,450 31,700 30 -100 19 23 17,290 11,440 10,480 322 576,652
286 TAC
33,879,648 33,500 0 0 32,450 1,510 33,500 7,000 0 25 22 10,790 15,160 8,510 284 1,134,851
287 TBC
63,500,000 25,800 26,000 1,500 33,333 60 25,000 0 -800 12 19 3,030 2,750 1,560 41 1,587,500
288 TCB
3,496,592,160 26,600 26,600 14,180 27,649 5,685,140 28,000 80,420 1,400 1,040 2,153 5,894,620 6,094,420 5,779,740 159,818 97,904,580
289 TCD
38,230,192 13,000 0 0 12,639 2,690 13,000 1,190 0 12 11 11,580 58,750 3,880 49 496,992
290 TCH
362,994,014 24,450 24,450 50 24,284 361,590 24,400 11,030 -50 158 178 384,070 376,590 372,670 9,051 8,619,826
291 TCL
20,943,893 23,500 0 0 24,242 660 23,900 0 400 12 15 1,830 1,230 660 16 500,559
292 TCM
54,230,055 30,000 29,900 9,740 29,538 847,270 29,100 69,480 -900 586 482 997,140 941,690 926,490 27,341 1,575,172
293 TCO
18,711,000 12,100 0 0 10,638 470 11,300 10 -800 2 22 480 230,480 480 5 195,663
294 TCR
10,373,190 2,600 2,500 300 2,778 720 2,600 0 0 12 14 7,190 4,270 1,020 3 118,105
295 TCT
12,788,000 63,300 0 0 62,069 4,060 64,200 0 900 26 36 4,320 6,000 4,060 252 820,990
296 TDC
100,000,000 8,600 8,650 10 8,569 91,730 8,630 100 30 60 38 99,030 137,760 91,840 787 863,000
297 TDG
12,900,000 6,800 6,750 13,550 6,535 393,550 6,800 740 0 344 243 411,890 430,170 407,840 2,668 87,720
298 TDH
81,634,927 11,200 11,250 2,610 11,168 628,250 11,200 5,500 0 225 153 742,380 750,760 636,360 7,107 914,311
299 TDW
8,500,000 23,700 22,150 10 0 10 23,600 0 -100 4 8 50 80 20 0 200,600
300 TEG
19,439,856 8,240 0 0 8,197 22,080 8,450 100,000 210 18 33 124,160 142,700 122,080 1,026 164,267
301 TGG
27,299,990 18,850 18,800 52,700 17,550 151,280 17,550 20 -1,300 50 233 204,000 219,900 204,000 3,646 479,115
302 THG
13,199,769 31,800 31,800 100 31,376 10,390 31,500 2,690 -300 57 64 13,800 16,960 13,180 413 415,793
303 THI
48,800,000 46,500 46,500 200 45,169 16,250 46,500 66,300 0 36 68 83,990 258,330 82,750 3,826 2,269,200
304 TIE
9,569,900 9,600 8,940 10 0 40 9,790 0 190 3 9 60 1,290 50 0 93,689
305 TIP
26,003,143 15,100 0 0 0 0 0 0 0 4 6 2,300 3,360 0 0 392,647
306 TIX
26,400,000 34,000 0 0 40,000 50 35,000 180 1,000 12 8 280 230 230 8 924,000
307 TLD
18,000,000 7,020 7,020 10 7,004 196,880 7,020 80 0 132 87 229,570 220,020 196,970 1,380 131,413
308 TLG
50,556,256 74,300 0 0 72,321 1,120 74,200 10 -100 56 22 1,510 1,840 1,130 82 4,876,636
309 TLH
102,110,621 7,190 7,190 1,100 7,188 198,400 7,210 3,410 20 110 86 216,330 221,560 202,910 1,458 725,691
310 TMP
70,000,000 33,500 0 0 33,333 510 33,000 0 -500 13 22 2,030 17,410 510 17 2,310,000
311 TMS
43,201,998 26,000 0 0 26,144 3,060 26,000 0 0 18 21 4,100 5,600 3,060 80 1,122,950
312 TMT
37,287,680 9,220 9,220 2,430 8,997 8,670 9,190 10 -30 40 34 13,610 16,690 11,110 101 338,909
313 TNA
12,592,167 34,900 0 0 34,364 2,910 34,750 1,000 -150 27 20 8,010 9,340 3,910 135 425,591
314 TNC
19,250,000 12,800 0 0 12,786 5,240 12,800 0 0 10 5 11,130 5,830 5,240 67 246,400
315 TNI
52,500,000 9,820 9,780 2,030 9,827 433,400 10,050 29,080 230 142 182 613,160 521,830 464,510 4,571 527,625
316 TNT
25,500,000 1,820 1,940 141,950 1,944 178,460 1,940 0 120 95 3 417,790 320,410 320,410 622 49,470
317 TPB
555,000,000 26,200 26,250 510 26,276 418,550 26,250 32,590 50 128 268 512,830 525,120 451,650 11,867 17,477,933
318 TPC
24,430,596 11,900 0 0 12,903 310 11,900 0 0 7 10 610 1,200 310 4 253,101
319 TRA
41,453,673 77,100 0 0 78,261 230 78,900 50 1,800 27 28 470 870 280 22 3,270,448
320 TRC
30,000,000 24,000 0 0 24,364 2,750 24,200 0 200 6 11 5,940 6,290 2,750 67 704,825
321 TS4
16,160,646 6,500 6,660 90 6,616 46,100 6,890 0 390 68 81 49,220 68,340 46,190 306 110,595
322 TSC
147,648,084 1,770 0 0 1,804 78,170 1,790 2,870 20 95 92 159,210 92,540 81,040 146 264,290
323 TTB
46,826,954 22,950 22,850 10,860 22,945 173,760 23,000 7,010 50 41 62 224,870 231,100 191,630 4,397 1,077,020
324 TTF
214,607,840 5,000 5,000 6,180 5,113 1,095,670 5,130 23,430 130 414 376 1,152,490 1,194,720 1,125,280 5,753 1,100,936
325 TVB
16,191,560 28,550 28,250 8,740 28,660 71,250 28,900 2,030 350 47 83 92,280 88,650 82,020 2,348 467,936
326 TVS
63,502,375 13,700 0 0 13,265 980 13,500 800 -200 19 13 2,890 6,290 1,780 24 836,357
327 TVT
21,000,000 22,000 0 0 22,063 6,300 22,200 130 200 18 18 30,330 9,090 6,430 141 466,200
328 TYA
6,134,773 10,300 0 0 10,296 7,770 10,400 120 100 30 16 14,290 16,070 7,890 81 319,078
329 UDC
35,000,000 3,850 0 0 3,860 35,750 3,860 140 10 36 33 41,270 38,480 35,890 138 133,965
330 UIC
8,000,000 25,200 0 0 26,087 1,150 25,800 20 600 18 27 2,930 4,100 1,170 30 206,400
331 VAF
37,665,348 9,620 10,200 100 14,286 70 10,250 120 630 10 14 810 300 290 3 386,070
332 VCB
3,597,768,575 63,300 63,400 12,830 63,909 1,560,590 64,400 136,470 1,100 885 970 1,773,890 1,831,630 1,709,890 109,336 231,696,296
333 VCF
26,579,135 168,000 0 0 200,000 10 168,000 0 0 8 9 60 600 10 2 4,465,295
334 VCI
161,999,890 62,400 62,200 20 63,300 265,120 63,500 16,140 1,100 250 179 305,070 291,630 281,280 17,808 10,350,493
335 VDP
12,782,904 32,000 0 0 0 0 31,550 20 -450 6 7 1,990 5,580 20 1 402,657
336 VDS
100,099,906 9,650 9,650 200 9,624 103,080 9,670 3,910 20 59 131 181,170 116,850 107,190 1,032 967,966
337 VFG
31,613,461 35,300 0 0 35,149 2,020 35,900 10 600 9 19 2,390 8,600 2,030 71 1,134,851
338 VHC
92,403,943 90,000 89,000 910 91,934 110,340 93,000 5,430 3,000 183 237 118,980 132,560 116,680 10,730 8,584,075
339 VHG
150,000,000 1,060 1,060 300 1,052 612,290 1,060 20 0 131 84 824,990 781,200 612,610 644 159,000
340 VHM
2,679,611,550 104,600 105,000 360 103,988 208,890 105,000 127,650 400 386 358 353,020 416,790 336,900 35,164 281,359,213
341 VIC
3,191,621,230 98,600 98,200 6,400 98,460 414,930 98,500 28,090 -100 885 598 490,440 476,690 449,420 44,249 314,374,691
342 VID
25,522,767 6,350 0 0 6,463 5,570 6,560 20 210 23 30 7,610 5,880 5,590 37 167,429
343 VIP
68,470,941 6,920 0 0 6,850 33,430 6,920 0 0 54 33 44,250 68,970 33,430 229 453,059
344 VIS
73,830,393 28,000 0 0 27,353 50,670 28,000 1,000 0 25 21 68,030 60,740 51,670 1,414 2,067,251
345 VJC
541,611,334 149,400 149,700 11,120 149,190 488,940 149,600 26,100 200 388 618 530,790 589,820 526,160 78,514 81,025,056
346 VMD
15,440,268 22,300 22,800 10 23,840 41,610 23,850 0 1,550 37 35 49,950 41,620 41,620 992 368,250
347 VND
220,430,169 22,800 22,900 11,750 22,884 2,588,870 23,000 200,480 200 987 803 2,848,870 2,854,610 2,801,100 64,123 4,979,079
348 VNE
90,432,953 5,800 5,710 40 5,715 119,510 5,710 3,610 -90 122 91 137,600 152,710 123,160 703 467,843
349 VNG
75,205,000 18,400 18,400 17,450 18,340 541,230 18,400 16,840 0 115 223 626,450 615,280 575,520 10,557 1,383,772
350 VNL
9,000,000 17,900 0 0 17,808 5,110 18,000 0 100 7 7 5,420 10,310 5,110 91 162,000
351 VNM
1,451,453,429 137,800 137,200 6,110 136,596 649,800 136,000 115,610 -1,800 1,021 807 814,990 782,460 771,520 105,321 236,835,356
352 VNS
67,859,192 17,000 0 0 17,827 316,940 17,500 7,000 500 26 72 331,860 454,100 323,940 5,773 1,187,536
353 VOS
140,000,000 1,890 1,850 280 1,871 73,240 1,870 2,400 -20 68 73 93,280 198,380 75,920 142 261,800
354 VPB
2,423,053,272 24,950 25,100 16,500 25,377 5,188,480 25,800 509,870 850 1,270 1,531 5,841,940 6,031,450 5,714,850 145,237 62,514,774
355 VPD
102,493,098 15,750 15,750 1,340 15,714 1,400 15,800 1,000 50 15 10 16,360 19,090 3,740 59 1,619,391
356 VPG
22,999,993 20,300 20,300 29,850 20,444 66,280 20,500 1,960 200 45 62 101,040 107,300 98,090 2,001 471,500
357 VPH
75,658,722 7,450 7,450 50 7,390 155,070 7,300 23,500 -150 191 115 224,130 182,620 178,620 1,318 552,309
358 VPI
160,000,000 42,750 42,650 3,100 42,716 165,160 42,850 6,800 100 78 106 177,780 205,610 175,060 7,478 6,856,000
359 VPK
14,998,817 4,100 0 0 0 0 4,100 110 0 8 9 510 2,370 110 0 61,493
360 VPS
24,460,792 12,000 0 0 0 10 12,650 20 650 9 7 290 280 30 0 309,429
361 VRC
50,000,000 22,700 22,700 32,500 22,605 533,500 23,000 35,000 300 150 134 622,700 650,070 601,000 13,603 1,150,000
362 VRE
1,901,078,733 37,000 37,000 7,150 37,322 732,310 37,550 99,160 550 652 551 880,110 864,450 838,620 31,319 71,385,506
363 VSC
50,112,304 42,600 0 0 43,478 178,940 43,900 5,200 1,300 176 230 187,650 228,880 184,140 8,008 2,199,930
364 VSH
206,241,246 17,400 0 0 17,387 74,710 17,400 5,300 0 63 34 93,430 111,930 80,010 1,392 3,588,598
365 VSI
13,200,000 28,050 0 0 28,571 210 28,950