IVS - Công Ty Chứng Khoán Đầu Tư Việt Nam
Mail IVS  |   Góp Ý  |   Forum  |   Ngôn ngữ: Vietnam English English
HOSE | HNX | UPCoM 

Chỉ số chứng khoán HoSE

Chỉ số VN-Index: 963.56 0.29 (0.03%)
Chọn ngày  : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 139,312,750 81.33% 2,784,161 72.16% 31,975,671 18.67% 1,074,056 27.84% 171,288,421 3,858,217
cổ phiếu 139,312,750 81.33% 2,784,161 72.16% 31,975,671 18.67% 1,074,056 27.84% 171,288,421 3,858,217 3,295,748,717
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 49,173 67.4% 48,834 79.36% 339
Khối lượng 156,943,490 -11.05% 159,534,900 -10.33% -2,591,410
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
Niêm yết 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 14,000 14,000 18,690 14,119 2,502,680 14,200 45,240 200 467 861 2,778,260 2,810,720 2,566,610 36,240 2,431,040
2 AAM
12,346,411 11,900 0 0 0 0 0 0 0 0 8 0 3,760 0 0 124,369
3 ABT
14,107,207 34,100 0 0 33,333 90 35,000 0 900 13 5 220 330 90 3 402,404
4 ACC
10,000,000 19,200 17,900 10 50,000 20 19,000 0 -200 6 6 160 3,370 30 1 190,000
5 ACL
22,799,675 21,800 21,800 50 21,314 7,460 21,500 100 -300 50 32 26,360 9,570 7,610 162 490,193
6 ADS
25,517,801 11,350 0 0 9,091 110 11,000 0 -350 3 9 200 890 110 1 280,696
7 AGF
28,109,743 3,420 0 0 0 20 3,420 0 0 9 6 3,680 1,120 20 0 96,135
8 AGM
18,200,000 9,850 0 0 9,091 220 9,800 0 -50 7 9 7,220 1,650 220 2 178,360
9 AGR
212,000,000 3,580 3,580 1,050 3,550 75,500 3,570 100 -10 85 37 78,740 107,340 76,650 272 753,984
10 AMD
163,504,874 2,040 2,010 169,280 2,059 3,713,650 2,020 202,230 -20 528 490 4,212,220 4,149,880 4,085,160 8,397 330,280
11 ANV
127,539,625 22,350 22,350 2,720 22,407 192,440 22,400 30,910 50 158 159 241,210 230,060 226,070 5,066 2,847,664
12 APC
12,020,400 19,900 0 0 19,540 4,350 19,800 0 -100 30 37 14,760 6,570 4,350 85 233,720
13 APG
34,028,900 9,900 9,900 103,200 9,893 876,460 9,900 0 0 146 389 992,030 991,520 979,660 9,693 336,886
14 ASM
258,867,849 6,370 6,370 31,200 6,368 1,043,610 6,340 104,200 -30 213 284 1,201,720 1,237,330 1,179,010 7,506 1,641,222
15 ASP
37,339,929 6,970 0 0 6,928 4,330 6,960 150 -10 18 17 16,020 7,850 4,480 31 259,883
16 AST
45,000,000 85,300 85,600 530 84,087 39,780 84,500 300 -800 133 111 45,440 43,350 40,610 3,416 3,802,500
17 ATG
15,220,000 1,010 1,040 2,010 1,002 18,970 980 50 -30 45 54 37,390 63,640 21,030 21 14,916
18 BBC
15,420,782 62,300 0 0 50,000 20 61,000 140 -1,300 20 9 490 210 160 10 940,668
19 BCE
30,000,000 6,750 0 0 6,686 6,880 6,750 6,810 0 29 15 26,970 15,120 13,690 92 202,500
20 BCG
108,005,760 8,200 8,200 2,650 8,194 144,500 8,200 7,850 0 124 220 159,970 166,510 155,000 1,271 885,647
21 BFC
57,167,993 14,200 0 0 14,206 69,970 14,200 0 0 42 45 74,050 73,490 69,970 994 811,786
22 BHN
231,800,000 77,900 0 0 78,571 280 78,000 200 100 25 23 1,200 760 480 37 18,080,400
23 BIC
117,276,895 25,600 0 0 24,408 4,220 24,600 5,000 -1,000 50 41 9,750 14,120 9,220 226 2,885,012
24 BID
4,022,018,040 40,000 39,700 160 39,847 331,920 39,650 42,850 -350 472 382 428,520 395,550 374,930 14,931 159,473,015
25 BMC
12,392,630 14,550 0 0 14,387 4,240 14,550 3,800 0 20 21 12,950 12,740 8,040 116 180,313
26 BMI
91,354,037 25,700 0 0 25,371 14,820 25,750 1,620 50 50 47 24,060 29,050 16,440 418 2,352,366
27 BMP
81,860,938 49,100 49,000 50 48,576 47,760 48,350 2,670 -750 155 108 57,030 56,090 50,480 2,451 3,957,976
28 BRC
12,374,997 10,250 0 0 0 0 0 0 0 3 5 20 460 0 0 126,844
29 BSI
122,070,078 7,050 0 0 7,065 13,730 7,080 12,080 30 25 12 40,250 31,970 25,810 182 864,220
30 BTP
60,485,600 12,100 0 0 12,078 11,840 12,100 0 0 14 7 14,240 17,990 11,840 143 731,876
31 BTT
13,500,000 33,800 0 0 0 0 0 0 0 7 0 1,860 0 0 0 456,300
32 BVH
700,886,434 66,200 66,200 1,300 65,529 102,870 65,800 4,020 -400 245 244 110,330 168,070 108,190 7,092 46,118,327
33 BWE
150,000,000 24,200 24,200 20 24,243 74,620 25,100 10,000 900 73 80 105,600 87,310 84,640 2,060 3,765,000
34 C32
15,030,145 20,750 20,700 14,670 20,655 14,040 20,650 1,020 -100 16 23 32,820 30,480 29,730 615 310,372
35 C47
17,020,130 11,400 0 0 11,048 10,500 11,400 2,510 0 39 25 14,880 29,010 13,010 144 194,029
36 CAV
57,600,000 56,500 0 0 56,513 20,420 56,500 200 0 16 13 92,650 26,660 20,620 1,165 3,254,400
37 CCI
17,743,865 14,200 0 0 14,156 5,510 14,200 0 0 4 12 5,560 7,430 5,510 78 249,084
38 CCL
47,499,885 7,230 7,230 400 7,102 53,080 7,060 1,460 -170 105 63 58,260 66,600 54,940 390 335,349
39 CDC
15,706,406 16,400 0 0 0 20 16,800 0 400 1 8 520 4,980 20 0 263,868
40 CDPM1901
1,500,000 690 0 0 682 153,960 780 0 90 98 82 273,560 248,460 153,960 105 1,170
41 CEE
41,500,000 15,300 0 0 15,349 8,600 16,000 12,000 700 39 30 24,220 35,720 20,600 324 632,000
42 CFPT1903
1,000,000 10,470 0 0 10,326 35,930 10,450 10 -20 160 157 61,270 54,710 35,940 372 10,450
43 CFPT1905
1,000,000 6,330 0 0 6,250 25,920 6,200 0 -130 173 115 33,690 44,960 25,920 162 6,200
44 CFPT1906
5,000,000 1,320 0 0 1,211 42,130 1,200 4,010 -120 297 305 47,240 68,660 46,140 56 6,000
45 CFPT1907
2,000,000 2,110 0 0 1,913 19,340 1,920 10 -190 78 66 20,380 26,940 19,350 38 3,840
46 CGMD1901
1,500,000 900 0 0 1,000 11,000 1,000 0 100 8 11 29,000 19,250 11,000 11 1,500
47 CHP
138,598,505 20,500 0 0 20,447 9,390 20,500 0 0 12 16 19,820 10,860 9,390 192 2,841,269
48 CHPG1902
3,000,000 20 20 100,500 20 1,389,480 20 49,000 0 87 86 3,242,100 3,006,560 1,538,980 31 60
49 CHPG1905
1,000,000 880 0 0 1,257 420,840 1,310 0 430 236 218 495,020 456,840 420,840 529 1,310
50 CHPG1907
1,000,000 4,280 0 0 4,612 97,360 4,740 0 460 184 232 126,530 109,150 97,360 449 4,740
51 CHPG1908
2,000,000 1,620 0 0 1,861 37,080 1,980 5,000 360 66 49 48,530 52,180 42,080 79 3,960
52 CIG
31,539,947 1,990 0 0 1,917 6,780 2,000 20 10 24 11 6,900 9,570 6,800 13 63,080
53 CII
283,168,152 22,700 22,550 7,150 22,722 67,600 23,000 10,790 300 105 66 120,800 101,630 85,540 1,945 5,700,280
54 CLC
26,207,583 33,000 0 0 31,519 11,390 32,950 30 -50 32 29 11,750 14,080 11,420 360 863,540
55 CLG
21,150,000 3,450 3,420 110 3,328 106,370 3,300 15,000 -150 88 65 134,610 148,670 121,480 403 69,795
56 CLL
34,000,000 26,050 0 0 0 0 0 0 0 3 2 80 560 0 0 885,700
57 CLW
13,000,000 22,750 0 0 0 0 0 0 0 0 2 0 1,620 0 0 295,750
58 CMBB1902
5,000,000 2,020 0 0 1,959 29,100 2,000 1,010 -20 318 312 48,380 64,820 30,110 59 10,000
59 CMBB1903
3,000,000 2,700 0 0 2,707 41,000 2,710 10 10 35 66 84,140 100,270 41,010 111 8,130
60 CMBB1904
2,000,000 1,970 0 0 1,923 13,000 1,910 0 -60 45 65 67,220 20,370 13,000 25 3,820
61 CMBB1905
5,000,000 1,150 1,070 5,000 1,138 182,760 1,090 1,000 -60 318 331 190,200 207,960 188,760 214 5,450
62 CMBB1906
3,000,000 1,320 0 0 1,252 17,570 1,300 10 -20 51 45 25,570 22,590 17,580 22 3,900
63 CMG
99,999,866 38,000 0 0 33,333 90 37,850 800 -150 30 29 1,820 4,350 890 34 3,784,995
64 CMV
12,103,912 10,000 0 0 0 0 10,700 10 700 5 2 1,560 10 10 0 129,512
65 CMWG1902
2,400,000 4,550 0 0 4,697 112,630 4,800 0 250 72 46 134,130 165,930 112,630 529 11,520
66 CMWG1903
2,000,000 3,630 0 0 3,249 59,090 3,340 0 -290 382 360 61,450 66,050 59,090 192 6,680
67 CMWG1904
1,000,000 22,430 0 0 20,809 27,920 20,950 100 -1,480 252 253 44,600 39,020 28,020 584 20,950
68 CMWG1906
3,000,000 140 0 0 112 204,810 100 3,020 -40 23 62 334,960 252,000 207,830 23 300
69 CMWG1907
5,000,000 910 0 0 890 157,320 910 610 0 229 160 201,620 165,130 157,930 141 4,550
70 CMX
13,221,234 14,950 14,500 4,270 14,301 28,600 14,500 1,200 -450 72 41 51,300 37,890 34,070 488 191,708
71 CNG
27,000,000 23,050 23,050 10 22,941 1,700 23,000 0 -50 18 11 10,490 3,190 1,710 39 620,992
72 CNVL1901
5,000,000 1,110 0 0 1,070 43,010 1,090 0 -20 128 110 165,010 134,010 43,010 46 5,450
73 COM
14,120,628 51,000 0 0 0 10 49,600 0 -1,400 9 9 2,070 2,130 10 0 700,383
74 CPNJ1902
1,500,000 1,500 0 0 1,613 2,480 1,550 600 50 22 19 13,580 14,040 3,080 5 2,325
75 CRC
15,000,000 14,100 14,100 1,000 14,033 40,760 13,800 1,800 -300 57 67 47,120 49,860 43,560 611 207,000
76 CRE
80,000,000 24,000 24,000 14,070 24,022 174,340 24,100 20,500 100 123 127 226,130 226,560 208,910 5,020 1,927,997
77 CREE1902
1,000,000 2,800 0 0 2,860 18,180 2,800 0 0 180 139 22,170 22,600 18,180 52 2,800
78 CREE1903
1,000,000 5,460 0 0 5,359 37,320 5,300 0 -160 179 167 44,470 43,080 37,320 200 5,300
79 CREE1904
3,000,000 1,950 0 0 1,473 11,540 1,520 1,110 -430 107 60 19,050 21,040 12,650 19 4,560
80 CSM
103,626,467 14,150 0 0 0 10 14,400 0 250 16 16 6,470 13,300 10 0 1,492,204
81 CSTB1901
1,500,000 570 0 0 518 115,860 540 0 -30 99 65 236,740 239,660 115,860 60 810
82 CSV
44,200,000 20,800 0 0 20,923 45,310 21,000 120 200 92 82 48,020 56,540 45,430 951 928,200
83 CTCB1901
2,000,000 750 0 0 767 29,970 790 0 40 23 20 40,670 37,800 29,970 23 1,580
84 CTD
79,255,000 63,700 63,700 730 65,388 53,710 65,400 3,000 1,700 233 260 61,760 58,180 57,440 3,755 4,989,534
85 CTF
45,539,968 23,000 0 0 22,703 140,600 23,000 230 0 41 37 141,720 144,110 140,830 3,197 1,047,419
86 CTG
3,723,404,556 20,100 20,050 9,680 20,223 1,780,430 20,300 55,200 200 756 702 1,977,980 1,971,280 1,845,310 37,320 75,585,112
87 CTI
62,999,997 22,000 21,900 4,320 21,892 306,910 22,150 5,650 150 178 184 324,190 330,370 316,880 6,940 1,395,450
88 CTS
106,436,576 7,850 7,660 3,800 7,682 7,680 7,800 1,500 -50 28 26 13,870 18,440 12,980 100 829,917
89 CVHM1901
5,000,000 3,250 0 0 3,165 117,540 3,160 0 -90 193 199 216,540 205,540 117,540 372 15,800
90 CVHM1902
1,000,000 16,630 0 0 16,322 17,400 16,000 0 -630 302 310 21,930 24,910 17,400 284 16,000
91 CVIC1902
1,000,000 16,420 0 0 16,638 11,600 16,670 0 250 121 144 15,030 18,820 11,600 193 16,670
92 CVJC1901
5,000,000 2,290 0 0 1,980 1,010 2,170 0 -120 34 20 100,010 89,010 1,010 2 10,850
93 CVJC1902
1,000,000 29,090 0 0 28,607 16,080 28,200 0 -890 126 150 23,000 24,020 16,080 460 28,200
94 CVNM1901
5,000,000 20 10 167,100 19 689,770 20 15,000 0 114 74 1,424,980 1,881,100 871,870 15 100
95 CVNM1902
5,000,000 1,610 0 0 1,869 1,070 1,510 0 -100 41 45 100,070 89,070 1,070 2 7,550
96 CVNM1903
1,000,000 16,810 0 0 15,192 12,770 15,050 0 -1,760 164 164 17,620 15,990 12,770 194 15,050
97 CVNM1904
5,000,000 980 0 0 861 125,370 860 500 -120 279 297 138,230 139,930 125,870 109 4,300
98 CVNM1905
1,500,000 2,000 0 0 1,513 6,610 1,500 1,060 -500 29 32 19,710 10,700 7,670 11 2,250
99 CVRE1902
5,000,000 1,480 0 0 1,404 22,080 1,480 10 0 352 367 26,540 24,890 22,090 31 7,400
100 CVT
36,690,887 20,300 0 0 20,382 20,410 20,400 1,180 100 47 36 29,060 39,690 21,590 440 748,494
101 D2D
21,354,984 75,400 0 0 75,290 122,420 74,500 13,070 -900 272 218 139,210 137,510 135,490 10,191 1,587,593
102 DAG
51,795,085 6,620 6,620 4,480 6,618 200,050 6,650 1,000 30 82 172 217,350 217,380 205,530 1,361 344,429
103 DAH
34,200,000 9,740 9,740 700 9,612 3,126,820 9,990 3,090 250 175 193 3,156,960 3,135,660 3,130,610 30,093 341,658
104 DAT
46,005,413 16,300 0 0 0 0 0 0 0 1 3 10 150 0 0 749,888
105 DBC
91,099,828 24,200 24,400 100 24,139 27,590 24,200 20 0 61 61 41,670 44,760 27,710 669 2,204,616
106 DBD
52,379,000 57,100 0 0 59,022 156,670 59,900 4,930 2,800 190 234 174,880 175,470 161,600 9,542 3,137,497
107 DCL
56,832,824 23,700 24,000 2,000 24,677 504,270 25,350 11,010 1,650 208 208 570,970 517,280 517,280 12,771 1,440,712
108 DCM
529,400,000 6,800 6,830 20 6,787 76,180 6,790 660 -10 59 104 88,140 102,300 76,860 522 3,594,626
109 DGW
41,951,747 23,650 23,600 7,350 23,589 389,370 23,600 4,480 -50 252 293 429,030 426,460 401,200 9,464 986,487
110 DHA
15,119,946 30,650 0 0 31,000 2,000 30,700 1,240 50 20 15 5,270 3,340 3,240 100 452,090
111 DHC
53,756,783 42,000 42,000 750 42,557 266,090 42,500 13,070 500 289 257 291,330 288,760 279,910 11,911 2,284,663
112 DHG
130,746,071 94,000 0 0 93,684 1,900 93,600 120 -400 17 40 5,160 9,020 2,020 190 12,237,832
113 DHM
31,396,180 3,610 0 0 3,421 4,970 3,550 310 -60 15 18 23,800 9,070 5,280 18 111,456
114 DIC
26,585,840 1,950 2,040 30 1,975 20,250 1,970 11,540 20 75 82 37,560 49,130 31,820 63 51,387
115 DIG
314,943,601 13,400 13,400 12,020 13,377 159,980 13,350 112,110 -50 91 129 371,180 360,650 284,110 3,798 4,204,497
116 DLG
299,309,720 1,500 1,500 58,150 1,489 1,420,300 1,480 207,670 -20 311 286 2,667,120 2,039,620 1,686,120 2,509 442,978
117 DMC
34,727,465 71,900 72,000 790 75,000 40 72,000 0 100 7 9 3,250 2,760 830 60 2,500,377
118 DPG
44,999,810 44,700 0 0 44,470 64,290 44,200 220 -500 112 112 75,810 74,940 64,510 2,869 1,988,992
119 DPM
391,400,000 12,800 12,800 8,550 12,988 118,260 13,100 3,230 300 181 228 157,950 162,800 130,040 1,688 5,126,479
120 DPR
43,000,000 43,500 43,700 1,760 43,905 100,650 43,800 12,840 300 165 148 122,720 122,840 115,250 5,058 1,757,466
121 DQC
34,359,416 15,700 15,850 210 16,084 1,430 15,800 0 100 12 17 1,960 3,220 1,640 26 435,417
122 DRC
118,792,605 22,800 0 0 22,807 132,150 22,800 10,430 0 111 98 148,910 188,960 142,580 3,252 2,708,471
123 DRH
60,999,933 4,540 4,540 96,240 4,696 1,024,470 4,730 131,340 190 362 351 1,258,070 1,289,850 1,252,050 5,869 285,810
124 DRL
9,500,000 52,000 0 0 0 0 0 0 0 11 2 1,870 1,200 0 0 494,000
125 DSN
12,083,009 60,800 60,500 30 60,460 4,350 60,600 0 -200 52 34 5,110 7,170 4,380 265 732,230
126 DTA
17,200,000 5,920 6,230 10 5,473 2,010 6,240 20 320 13 10 2,940 5,480 2,040 11 107,328
127 DTL
61,435,604 33,650 0 0 0 0 0 0 0 0 8 0 520 0 0 2,040,233
128 DTT
8,151,820 13,500 0 0 0 0 0 0 0 2 2 4,010 4,010 0 0 110,050
129 DVP
40,000,000 37,500 0 0 37,471 8,540 37,700 20 200 53 44 10,560 19,480 8,560 321 1,508,000
130 DXG
520,034,667 13,900 13,850 4,050 13,920 333,470 13,900 60,560 0 337 266 532,620 515,930 398,080 5,540 7,225,006
131 DXV
9,900,000 3,930 0 0 3,945 6,590 3,930 0 0 10 4 9,090 9,550 6,590 26 38,907
132 E1VFVN30
435,200,000 14,640 0 0 14,603 268,640 14,670 450 30 327 329 396,190 559,940 269,090 3,930 6,384,384
133 EIB
1,235,522,904 16,800 16,550 10 16,936 99,080 16,950 3,110 150 128 127 110,030 118,250 102,200 1,731 20,838,888
134 ELC
50,928,243 5,550 0 0 5,548 7,030 5,690 0 140 23 14 10,540 12,420 7,030 39 288,020
135 EMC
15,297,333 11,550 0 0 0 0 0 0 0 3 1 10 10 0 0 176,684
136 EVE
41,979,773 11,200 0 0 11,111 3,960 11,300 0 100 25 30 8,360 10,720 3,960 44 429,942
137 EVG
60,000,000 2,670 2,670 23,970 2,642 465,220 2,670 7,000 0 105 145 560,420 542,210 496,190 1,311 160,200
138 FCM
41,000,000 6,500 0 0 0 10 6,650 0 150 11 20 390 4,920 10 0 272,650
139 FCN
119,538,893 9,980 9,910 5,000 10,143 402,150 10,300 19,250 320 240 196 461,250 468,370 426,400 4,327 1,231,251
140 FDC
38,629,988 13,000 0 0 0 10 12,400 0 -600 5 6 800 1,890 10 0 479,012
141 FIR
13,000,000 44,450 44,500 6,090 44,586 39,900 44,600 5,400 150 50 68 62,750 59,710 51,390 2,291 579,800
142 FIT
254,730,247 5,640 5,560 5,190 5,941 1,177,470 6,030 2,400 390 297 240 1,642,730 1,185,060 1,185,060 7,039 1,536,023
143 FLC
709,997,807 4,640 4,640 30,400 4,586 5,128,160 4,550 652,350 -90 939 703 6,291,600 5,830,710 5,810,910 26,628 3,230,490
144 FMC
49,044,000 26,700 26,800 3,500 26,638 21,060 26,700 0 0 73 48 29,810 31,030 24,560 655 1,309,475
145 FPT
678,358,688 54,900 55,000 6,730 54,974 535,470 55,000 13,960 100 801 591 660,440 565,330 556,160 30,575 37,305,197
146 FRT
78,981,792 26,700 26,800 2,800 27,086 27,210 27,400 200 700 128 116 33,460 60,130 30,210 817 2,164,101
147 FTM
50,000,000 2,800 2,800 2,700 2,711 637,010 2,710 10,900 -90 416 98 747,960 672,570 650,610 1,765 135,500
148 FTS
120,244,051 12,050 12,100 100 12,242 22,790 12,500 2,590 450 38 42 30,280 30,040 25,480 313 1,503,044
149 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 1 0 70 0 0 178,500
150 FUCTVGF2
17,000,000 11,100 0 0 0 0 0 0 0 0 1 0 120 0 0 188,700
151 FUCVREIT
5,000,000 7,000 0 0 0 30 7,000 0 0 3 1 60 630 30 0 35,000
152 FUESSV50
14,100,000 12,800 12,800 40,000 12,796 30,010 12,800 24,990 0 9 6 190,400 190,050 95,000 1,216 180,480
153 GAB
13,800,000 10,800 10,800 1,100 10,313 96,190 10,450 10,000 -350 127 39 138,890 145,940 107,290 1,108 144,210
154 GAS
1,913,950,000 98,000 98,000 590 98,322 73,890 98,000 14,760 0 297 300 95,170 90,160 89,240 8,770 187,567,100
155 GDT
17,136,968 32,300 0 0 32,215 1,490 32,300 2,700 0 24 26 4,790 13,910 4,190 135 547,908
156 GEG
203,891,677 27,550 27,500 1,000 27,505 450,680 27,550 36,630 0 85 181 499,860 508,240 488,310 13,434 5,617,216
157 GEX
488,244,000 20,000 0 0 19,629 277,900 20,000 93,880 0 352 220 373,290 519,110 371,780 7,333 9,764,880
158 GIL
24,000,000 18,400 0 0 18,362 4,030 18,400 800 0 31 25 11,700 5,610 4,830 89 441,600
159 GMC
17,880,928 19,800 19,600 400 20,000 2,650 19,900 1,500 100 17 26 5,010 12,310 4,550 90 354,850
160 GMD
296,924,957 23,300 23,050 780 22,951 270,440 22,800 31,030 -500 338 321 348,670 344,350 302,250 6,932 6,769,889
161 GSP
30,000,000 11,450 0 0 10,828 1,570 11,200 0 -250 5 21 1,580 2,660 1,570 17 336,000
162 GTA
10,400,000 11,800 0 0 0 0 11,500 50 -300 13 5 410 1,120 50 1 113,045
163 GTN
250,000,000 21,400 0 0 21,502 142,220 21,500 47,300 100 147 115 231,920 229,260 189,520 4,075 5,375,000
164 HAG
927,467,947 3,700 3,700 4,750 3,723 656,380 3,720 59,800 20 285 337 869,580 816,170 720,930 2,685 3,449,925
165 HAH
48,782,751 12,000 12,000 630 11,993 113,820 12,000 3,600 0 159 67 205,280 136,350 118,050 1,417 578,516
166 HAI
182,682,799 2,690 2,750 325,610 2,854 7,144,080 2,870 1,410 180 816 716 7,777,980 7,471,100 7,471,100 21,291 524,300
167 HAP
55,626,621 3,570 0 0 3,500 4,000 3,570 2,310 0 19 21 10,470 28,300 6,310 22 198,032
168 HAR
101,350,100 4,080 4,000 5,380 3,982 426,190 3,910 27,350 -170 168 139 606,940 478,980 458,920 1,826 396,279
169 HAS
8,000,000 7,300 0 0 6,719 5,060 6,810 0 -490 7 13 6,670 6,690 5,060 34 53,118
170 HAX
36,744,399 17,400 17,500 10 17,376 121,890 17,400 16,000 0 172 155 149,720 163,400 137,900 2,396 637,016
171 HBC
230,875,398 11,300 11,300 1,000 11,136 1,055,530 11,100 76,680 -200 669 387 1,322,790 1,235,750 1,133,210 12,616 2,562,717
172 HCD
27,000,000 3,020 2,820 22,590 2,911 189,300 2,850 24,910 -170 206 160 261,560 238,100 236,800 686 76,950
173 HCM
305,882,263 23,800 23,950 10 23,937 358,060 23,900 38,320 100 306 237 436,570 416,930 396,390 9,487 7,301,837
174 HDB
980,999,979 27,900 27,800 40,500 27,762 717,520 27,800 53,450 -100 351 550 867,150 861,450 811,470 22,532 27,271,794
175 HDC
57,924,440 22,100 22,100 460 22,260 94,610 22,300 3,840 200 159 93 104,190 122,090 98,910 2,202 1,291,697
176 HDG
118,681,289 32,300 0 0 32,304 181,030 32,400 31,720 100 190 134 278,890 246,830 212,750 6,876 3,844,217
177 HHS
274,744,063 3,060 3,100 270 3,084 318,050 3,070 21,830 10 155 117 408,850 408,170 340,150 1,049 766,714
178 HID
58,765,032 2,150 0 0 2,136 74,890 2,170 10 20 22 28 137,830 90,500 74,900 161 127,508
179 HII
27,850,000 9,800 9,800 280 9,828 186,610 9,800 2,000 0 67 88 191,080 200,550 188,890 1,857 272,930
180 HMC
21,000,000 11,500 11,500 530 11,591 13,200 11,650 1,100 150 35 35 21,370 18,780 14,830 172 244,650
181 HNG
1,108,553,895 14,500 14,500 10 14,429 23,980 14,500 80,000 0 64 65 150,830 193,930 103,990 1,506 16,074,031
182 HOT
8,000,000 50,900 0 0 0 0 0 0 0 0 1 0 330 0 0 407,197
183 HPG
2,761,074,115 23,100 23,100 47,370 23,599 6,659,690 23,850 420,070 750 1,334 1,900 8,087,540 7,544,370 7,127,130 168,276 65,851,618
184 HPX
199,996,305 26,300 26,300 72,590 26,249 300,770 26,000 50 -300 15 41 373,410 378,890 373,410 9,805 5,199,904
185 HQC
476,600,000 1,000 990 40,000 993 2,046,570 1,000 717,770 0 149 192 3,911,100 4,507,950 2,804,340 2,791 476,599
186 HRC
30,206,622 47,500 0 0 0 0 44,200 200 -3,300 3 49 210 980 200 9 1,335,133
187 HSG
423,469,489 7,990 7,990 60,030 8,060 3,070,970 8,030 242,940 40 775 652 3,654,160 3,470,150 3,373,940 27,182 3,398,485
188 HSL
15,749,956 7,600 0 0 7,570 76,090 7,610 0 10 48 57 90,300 95,530 76,090 576 119,857
189 HT1
381,589,911 14,800 0 0 14,797 93,330 14,800 1,780 0 49 89 133,870 158,120 95,110 1,407 5,646,820
190 HTI
24,949,200 11,600 0 0 11,517 30,390 11,500 0 -100 14 16 35,020 32,590 30,390 350 286,916
191 HTL
12,000,000 17,900 0 0 18,182 660 17,850 0 -50 9 12 1,470 9,800 660 12 214,200
192 HTN
33,062,221 17,700 17,650 1,000 17,635 48,030 17,600 2,000 -100 34 38 63,190 83,730 51,030 900 581,895
193 HTT
20,000,000 1,230 0 0 1,154 58,050 1,200 6,000 -30 48 61 77,410 169,750 64,050 74 24,000
194 HTV
13,104,000 13,600 0 0 0 0 13,050 10 -550 7 15 1,160 90 10 0 171,007
195 HU1
10,000,000 8,000 0 0 0 0 0 0 0 0 3 0 2,000 0 0 80,000
196 HU3
9,999,944 7,950 0 0 0 0 0 0 0 4 10 1,150 530 0 0 79,500
197 HUB
15,246,000 19,150 0 0 0 0 0 0 0 4 5 840 2,320 0 0 291,961
198 HVG
227,038,291 8,690 0 0 8,685 374,090 8,700 348,550 10 137 104 854,790 749,940 722,640 6,281 1,931,733
199 HVH
20,000,000 17,700 17,700 8,280 17,607 115,350 17,650 2,520 -50 50 49 148,850 159,850 126,150 2,223 353,000
200 HVN
1,418,290,847 35,750 35,750 5,550 35,624 554,520 35,150 22,540 -600 407 360 595,550 590,200 582,610 20,744 49,852,923
201 HVX
38,525,250 3,800 0 0 0 0 0 0 0 0 4 0 680 0 0 157,796
202 IBC
76,456,676 20,100 20,200 550 20,057 181,580 20,200 13,370 100 45 79 198,920 203,270 195,500 3,923 1,648,113
203 IDI
227,644,608 5,150 0 0 5,112 158,640 5,130 2,700 -20 171 121 233,050 167,440 161,340 825 1,167,817
204 IJC
137,097,323 15,150 15,300 36,350 15,373 329,280 15,450 7,020 300 195 177 406,410 419,520 372,650 5,726 2,118,154
205 ILB
24,502,245 17,400 0 0 15,789 190 17,600 3,010 200 17 13 10,540 9,550 3,200 56 431,240
206 IMP
49,421,159 51,700 0 0 51,898 11,330 53,000 10 1,300 30 48 14,140 14,330 11,340 588 2,617,530
207 ITA
938,463,607 2,900 2,900 45,020 2,897 891,590 2,920 233,300 20 233 183 1,268,820 1,492,320 1,169,910 3,395 2,739,899
208 ITC
69,086,688 15,950 0 0 0 0 0 0 0 4 21 3,830 5,500 0 0 1,094,909
209 ITD
19,064,798 10,300 0 0 0 10 10,300 0 0 11 10 10,200 8,880 10 0 195,624
210 JVC
112,500,171 4,550 4,550 20,000 4,539 589,570 4,550 20,820 0 260 236 773,250 669,140 630,390 2,862 511,876
211 KBC
475,711,167 14,700 14,800 71,100 14,834 840,290 14,900 45,590 200 263 175 1,324,530 1,374,920 956,980 14,196 6,999,427
212 KDC
256,653,397 19,250 19,250 10 19,047 42,580 19,250 3,300 0 98 104 47,910 50,540 45,890 875 3,958,977
213 KDH
544,429,109 27,000 27,000 4,570 26,988 205,760 27,050 42,210 50 169 154 268,780 342,700 252,540 6,817 14,726,807
214 KHP
41,551,296 9,500 0 0 0 40 9,900 10 400 7 17 1,010 90 50 0 396,508
215 KMR
56,881,443 2,570 0 0 2,548 3,140 2,550 1,000 -20 36 12 10,150 38,110 4,140 10 145,038
216 KOS
103,750,000 28,000 27,600 18,760 27,905 111,020 27,900 19,740 -100 74 95 198,100 180,420 149,520 4,167 2,894,625
217 KPF
18,017,896 24,800 0 0 0 0 23,100 10 -1,700 4 6 10 10,830 10 0 416,213
218 KSB
53,779,882 16,900 0 0 16,708 300,030 16,550 72,290 -350 146 88 386,760 388,030 372,320 6,209 886,199
219 L10
9,890,000 14,150 0 0 15,464 970 15,100 0 950 31 0 1,370 970 970 15 147,829
220 LAF
14,728,019 9,100 0 0 0 0 0 0 0 2 2 150 420 0 0 134,025
221 LBM
10,000,000 29,000 0 0 28,610 3,740 29,350 0 350 48 23 4,790 6,020 3,740 107 293,500
222 LCG
100,000,000 8,280 8,280 1,050 8,322 225,800 8,340 15,090 60 137 157 250,680 255,340 241,940 2,014 817,317
223 LCM
24,633,000 730 0 0 791 20,230 750 10,030 20 61 43 44,610 109,160 30,260 23 18,475
224 LDG
240,212,451 8,750 8,790 5,680 8,748 404,650 8,800 133,780 50 275 283 604,120 589,610 544,110 4,767 2,113,319
225 LEC
26,100,000 16,300 15,300 90 16,667 420 16,300 300 0 15 9 1,150 1,190 810 13 425,430
226 LGC
192,854,765 39,000 0 0 0 0 39,000 10 0 2 4 10 5,650 10 0 7,521,336
227 LGL
50,000,000 8,940 9,000 10 8,777 36,460 8,700 2,000 -240 30 43 50,540 44,350 38,470 338 434,975
228 LHG
50,012,010 15,150 0 0 15,056 108,130 15,150 20,010 0 119 54 139,650 157,830 128,140 1,931 757,682
229 LIX
32,400,000 44,400 0 0 44,623 12,460 45,000 80 600 32 28 16,440 18,650 12,540 560 1,458,000
230 LM8
9,388,682 21,500 0 0 0 0 0 0 0 0 1 0 250 0 0 201,857
231 LMH
25,629,995 12,500 12,400 10 12,075 38,510 12,500 8,000 0 35 53 47,540 55,580 46,520 565 320,375
232 LSS
70,000,000 4,560 0 0 4,808 2,080 4,610 10 50 27 28 5,740 6,080 2,090 10 308,847
233 MBB
2,329,523,253 21,850 21,800 3,540 21,841 1,212,920 21,850 115,040 0 622 536 2,086,800 1,754,060 1,331,500 29,081 50,816,093
234 MCG
57,510,000 1,770 0 0 1,724 2,900 1,890 5,500 120 31 31 25,600 14,080 8,400 16 98,375
235 MCP
15,071,337 17,300 0 0 17,788 2,080 16,200 10 -1,100 9 39 2,090 7,130 2,090 37 243,852
236 MDG
10,889,031 11,000 0 0 0 0 0 0 0 0 7 0 5,500 0 0 113,573
237 MHC
41,406,964 3,400 0 0 0 20 3,500 40 100 14 14 390 6,390 60 0 144,924
238 MSH
50,009,400 54,400 54,900 200 54,284 74,810 54,300 700 -100 213 120 84,500 77,710 75,710 4,110 2,715,510
239 MSN
1,168,946,447 62,000 61,500 13,620 62,687 1,555,820 62,500 48,260 500 1,159 1,133 1,645,840 1,636,240 1,617,700 101,383 73,059,153
240 MWG
443,546,178 110,600 110,600 1,630 110,389 398,980 110,800 68,370 200 560 449 482,180 480,320 468,980 51,798 49,050,046
241 NAF
44,439,912 22,750 0 0 22,879 136,850 23,000 3,500 250 95 102 188,260 159,400 140,350 3,212 1,022,117
242 NAV
8,000,000 14,600 15,600 4,000 0 0 15,600 0 1,000 5 4 14,000 4,110 4,000 62 124,800
243 NBB
100,475,656 20,250 0 0 20,186 3,220 20,650 0 400 32 15 4,270 10,900 3,220 65 1,927,084
244 NCT
26,166,940 70,500 0 0 70,529 8,890 70,500 0 0 33 26 11,010 9,990 8,890 627 1,844,684
245 NKG
181,999,868 6,200 6,110 3,200 6,218 71,250 6,290 16,500 90 86 72 118,590 140,980 90,950 567 1,144,779
246 NLG
259,702,575 27,600 27,600 2,700 27,569 261,850 27,700 7,060 100 160 233 340,230 316,530 271,610 7,489 6,916,761
247 NNC
21,920,000 47,300 0 0 47,273 4,400 47,200 70 -100 54 31 5,490 9,340 4,470 211 1,034,624
248 NSC
17,586,988 84,700 0 0 100,000 30 84,500 500 -200 16 14 960 970 530 45 1,485,047
249 NT2
287,876,029 22,550 0 0 22,511 82,670 22,500 35,840 -50 115 96 223,090 409,120 118,510 2,667 6,477,211
250 NTL
63,600,000 23,150 0 0 23,311 79,320 23,150 2,100 0 96 134 92,180 83,220 81,420 1,897 1,411,917
251 NVL
930,446,674 56,500 56,000 3,200 56,440 504,540 57,000 87,470 500 163 457 622,960 612,480 595,210 33,640 54,095,895
252 NVT
90,500,000 7,690 0 0 7,750 4,000 7,480 50 -210 33 8 4,540 6,370 4,050 31 676,940
253 OGC
300,000,000 3,550 3,580 31,120 3,638 527,010 3,640 4,450 90 245 224 572,460 586,540 562,580 2,044 1,092,000
254 OPC
26,577,280 45,600 0 0 50,000 20 45,500 0 -100 10 11 640 2,100 20 1 1,209,266
255 PAC
46,471,707 25,800 25,800 1,200 25,635 16,540 25,800 2,010 0 78 50 23,710 21,470 19,750 507 1,198,970
256 PAN
170,101,141 28,000 0 0 28,346 8,890 28,300 1,010 300 30 19 11,360 16,750 9,900 280 4,896,810
257 PC1
159,323,929 18,050 0 0 18,100 269,780 18,250 60 200 123 81 287,470 277,880 269,840 4,884 2,907,654
258 PDN
18,521,954 68,800 0 0 66,667 240 68,700 10 -100 9 16 390 1,070 250 16 1,272,458
259 PDR
327,657,972 27,800 27,800 3,050 27,874 988,670 27,700 10,840 -100 359 187 1,009,410 1,034,870 1,002,560 27,943 9,076,126
260 PET
86,600,124 7,610 0 0 7,669 110,440 7,650 1,000 40 36 29 123,790 149,270 111,440 854 650,325
261 PGC
60,342,638 13,650 0 0 13,593 23,100 13,800 10 150 33 15 47,670 27,600 23,110 315 832,682
262 PGD
89,999,025 41,700 41,700 70 44,011 57,100 44,600 0 2,900 53 33 83,130 57,170 57,170 2,516 4,013,914
263 PGI
88,717,773 16,000 0 0 0 0 16,800 10 800 4 4 7,510 360 10 0 1,490,459
264 PHC
25,674,340 11,300 11,300 4,900 11,294 103,330 11,350 2,300 50 47 74 122,150 155,170 110,530 1,248 292,243
265 PHR
135,499,198 54,900 54,900 2,740 54,480 217,990 54,200 17,210 -700 369 210 261,100 259,960 237,940 12,959 7,344,057
266 PIT
15,199,345 3,550 0 0 3,261 920 3,410 30 -140 14 12 1,320 1,060 950 4 48,457
267 PJT
15,360,478 11,400 0 0 0 0 0 0 0 0 4 0 1,720 0 0 175,109
268 PLP
25,000,000 9,600 0 0 0 10 9,400 500 -200 14 18 6,510 3,100 510 5 235,000
269 PLX
1,293,878,081 56,300 0 0 56,494 15,860 56,400 4,000 100 123 92 30,180 28,440 19,860 1,122 67,161,866
270 PME
75,011,625 54,000 0 0 53,250 4,000 53,900 1,180 -100 20 23 9,150 7,490 5,180 276 4,043,127
271 PMG
42,124,094 18,850 18,850 2,070 17,241 290 18,450 2,880 -400 7 6 6,110 6,160 5,240 98 777,190
272 PNC
11,040,241 11,650 0 0 13,043 230 12,300 0 650 7 4 250 230 230 3 132,832
273 PNJ
222,667,960 82,000 82,000 1,690 81,841 148,800 82,200 18,380 200 341 292 192,480 178,100 168,870 13,828 18,294,642
274 POM
243,344,952 6,000 6,170 10 8,000 250 6,000 0 0 5 21 270 44,140 260 2 1,453,273
275 POW
2,341,871,600 12,650 12,600 17,330 12,605 400,650 12,650 44,540 0 471 335 667,510 597,800 462,520 5,831 29,624,676
276 PPC
326,235,000 27,650 27,800 9,700 28,496 528,850 28,400 2,310 750 420 395 581,300 553,600 540,860 15,405 9,105,411
277 PTB
48,599,441 72,900 0 0 72,866 43,120 72,800 1,000 -100 99 92 51,580 48,570 44,120 3,215 3,443,399
278 PTC
17,999,999 6,700 0 0 0 10 6,240 0 -460 0 11 10 2,510 10 0 101,150
279 PTL
100,000,000 4,320 0 0 0 20 4,620 1,250 300 18 8 5,450 2,740 1,270 6 456,757
280 PVD
421,545,789 15,000 15,150 3,450 15,064 637,410 15,000 41,770 0 361 337 778,620 891,150 682,630 10,281 6,316,947
281 PVT
281,440,162 16,850 16,750 150 16,914 125,870 16,900 19,700 50 109 167 194,940 215,660 145,720 2,465 4,756,339
282 PXI
30,000,000 2,720 2,700 5,020 2,881 151,350 2,910 0 190 63 67 165,470 156,370 156,370 450 87,300
283 PXS
60,000,000 5,890 5,890 2,250 5,749 14,090 5,700 2,000 -190 34 24 20,900 37,740 18,340 105 342,000
284 PXT
20,000,000 1,500 0 0 2,083 480 1,600 2,000 100 15 20 7,620 3,510 2,480 4 32,000
285 QBS
69,329,928 2,900 0 0 2,969 93,970 2,870 1,100 -30 34 73 122,360 124,190 95,070 282 198,977
286 QCG
275,129,310 4,170 4,140 340 4,156 69,780 4,180 10,050 10 63 51 88,220 100,230 80,170 333 1,150,040
287 RAL
11,500,000 73,000 73,000 200 72,515 1,710 73,000 0 0 32 21 3,160 3,190 1,910 139 839,500
288 RDP
37,336,716 8,060 0 0 0 0 7,500 20 -560 3 8 20 26,400 20 0 280,025
289 REE
310,058,841 36,000 36,050 500 36,127 331,640 36,000 37,200 0 369 352 386,860 395,840 369,340 13,338 11,161,833
290 RIC
28,708,169 5,180 0 0 0 80 4,820 10 -360 8 9 290 820 90 0 339,177
291 ROS
567,598,121 24,500 24,000 23,390 23,979 15,459,160 25,000 15,651,710 500 823 483 31,174,960 31,256,660 31,134,260 762,555 14,189,953
292 S4A
42,200,000 27,600 0 0 27,647 5,100 27,600 0 0 6 8 6,980 7,520 5,100 141 1,164,720
293 SAB
641,281,186 231,800 231,800 250 234,439 30,140 233,000 2,780 1,200 230 261 60,910 36,060 33,170 7,771 149,418,516
294 SAM
256,504,540 8,070 0 0 8,008 47,080 8,100 20,030 30 18 21 97,040 89,800 67,110 540 2,077,687
295 SAV
13,923,773 9,000 0 0 8,970 3,010 9,100 0 100 12 20 4,110 7,050 3,010 27 123,105
296 SBA
60,488,261 15,200 0 0 15,192 5,200 15,300 6,000 100 17 31 19,350 22,390 11,200 171 922,411
297 SBT
586,740,552 18,600 18,600 8,650 18,570 1,006,460 18,650 108,330 50 212 253 1,194,440 1,315,400 1,123,440 20,871 10,942,711
298 SBV
27,366,476 7,700 0 0 8,571 350 8,000 0 300 12 14 2,280 1,680 350 3 218,452
299 SC5
14,984,550 24,950 0 0 0 10 24,900 0 -50 0 16 10 5,040 10 0 373,089
300 SCD
8,500,000 27,950 0 0 27,870 10,800 28,000 0 50 13 9 22,170 13,250 10,800 301 237,374
301 SCR
339,222,675 6,350 6,400 36,730 6,309 1,305,210 6,330 118,520 -20 436 383 1,594,160 1,639,140 1,460,460 9,219 2,147,280
302 SCS
50,365,700 135,500 136,000 200 136,634 3,030 136,500 1,070 1,000 73 29 5,520 9,860 4,300 587 6,874,918
303 SFC
11,291,459 23,500 0 0 22,283 1,840 23,200 20 -300 19 38 2,390 4,460 1,860 41 260,648
304 SFG
47,897,333 6,260 0 0 6,073 58,290 6,120 530 -140 52 73 62,720 64,430 58,820 357 293,132
305 SFI
14,374,577 23,400 0 0 0 0 23,500 1,030 100 25 29 1,120 4,940 1,030 24 334,042
306 SGN
33,581,691 85,000 0 0 80,054 40,660 80,000 500 -5,000 87 100 41,650 42,760 41,160 3,295 2,682,687
307 SGR
45,539,918 17,300 0 0 0 0 0 0 0 1 2 440 2,760 0 0 787,840
308 SGT
74,001,914 5,600 5,660 4,020 3,226 310 5,590 0 -10 9 29 4,950 12,030 4,330 24 413,669
309 SHA
30,337,120 4,550 0 0 5,128 390 4,500 0 -50 8 12 12,740 8,260 390 2 136,517
310 SHI
87,088,181 8,990 8,990 810 9,045 388,390 9,080 4,700 90 25 66 393,980 406,860 393,900 3,563 787,865
311 SHP
93,710,200 23,300 0 0 22,000 1,000 21,700 60 -1,600 10 10 1,100 5,850 1,060 23 2,033,511
312 SII
64,516,000 18,000 0 0 0 0 0 0 0 0 1 0 9,000 0 0 1,161,288
313 SJD
68,998,620 20,800 20,800 500 20,746 52,010 20,450 3,900 -350 107 92 67,570 72,040 56,410 1,169 1,411,022
314 SJF
79,200,000 2,180 0 0 2,185 281,010 2,170 17,300 -10 117 90 353,810 340,490 298,310 651 171,864
315 SJS
114,855,540 15,450 15,500 8,000 15,994 251,910 16,100 10,200 650 188 184 279,500 274,690 270,110 4,317 1,833,749
316 SKG
63,331,735 11,100 0 0 11,036 4,440 11,050 1,090 -50 21 33 20,810 39,780 5,530 61 699,816
317 SMA
19,021,499 13,900 0 0 13,636 1,540 13,900 100 0 10 19 8,640 3,500 1,640 23 264,399
318 SMB
29,846,648 40,000 40,000 3,180 39,950 27,960 39,700 560 -300 78 88 33,650 39,170 31,700 1,266 1,184,912
319 SMC
60,994,691 10,450 0 0 10,341 17,020 10,300 0 -150 12 14 32,840 18,570 17,020 176 627,956
320 SPM
14,000,000 12,700 0 0 0 40 12,300 40 -400 5 10 2,040 480 80 1 169,371
321 SRC
28,065,765 19,100 0 0 0 0 0 0 0 10 13 1,080 4,510 0 0 536,010
322 SRF
32,495,397 14,400 0 0 0 10 14,500 0 100 3 8 3,000 7,710 10 0 445,373
323 SSC
14,992,367 59,600 0 0 0 0 60,900 10 1,300 5 15 20 50 10 1 808,252
324 SSI
510,063,684 19,600 19,650 10,410 19,601 546,490 19,500 49,540 -100 420 409 650,540 666,070 606,440 11,883 9,907,067
325 ST8
25,720,902 17,900 0 0 0 20 19,150 0 1,250 2 11 80 2,960 20 0 492,555
326 STB
1,885,215,716 10,050 10,000 7,950 10,033 1,520,160 10,000 51,850 -50 382 508 1,677,550 2,248,330 1,579,960 15,851 18,036,534
327 STG
98,253,357 14,850 0 0 14,925 670 15,000 0 150 11 18 5,400 4,790 670 10 1,473,800
328 STK
70,726,944 17,600 0 0 17,149 47,990 17,050 10,160 -550 84 106 81,820 61,560 58,150 996 1,205,894
329 SVC
24,995,573 38,000 40,650 10 40,984 610 40,650 0 2,650 8 9 5,230 5,990 620 25 1,015,254
330 SVI
12,832,437 59,000 0 0 59,228 26,440 59,300 0 300 23 5 33,840 26,520 26,440 1,566 760,964
331 SVT
10,526,937 8,010 0 0 0 0 0 0 0 0 2 0 2,220 0 0 84,321
332 SZC
100,000,000 16,450 0 0 16,327 43,180 16,300 9,010 -150 131 100 67,200 75,770 52,190 852 1,630,000
333 SZL
20,000,000 43,500 0 0 43,466 21,350 43,250 3,220 -250 71 76 27,410 24,600 24,570 1,068 786,756
334 TAC
33,879,648 23,000 0 0 23,077 260 23,000 0 0 4 6 380 3,990 260 6 779,151
335 TBC
63,500,000 24,400 0 0 33,333 30 24,900 0 500 7 7 630 820 30 1 1,581,150
336 TCB
3,500,139,962 23,250 23,250 1,310 23,227 432,600 23,150 75,370 -100 253 323 608,500 554,230 509,280 11,823 81,028,240
337 TCD
42,302,370 11,200 0 0 0 0 11,200 80 0 3 19 2,080 970 80 1 473,787
338 TCH
362,994,014 28,050 27,950 20,750 28,134 1,119,410 28,150 12,580 100 372 482 1,194,540 1,182,820 1,152,740 32,428 9,944,595
339 TCL
20,943,893 28,800 0 0 28,649 9,250 28,600 410 -200 38 37 19,590 14,350 9,660 277 598,995
340 TCM
58,016,918 19,700 19,700 2,300 19,626 104,300 19,450 23,800 -250 138 134 168,830 139,960 130,400 2,555 1,126,475
341 TCO
18,711,000 12,950 0 0 0 0 0 0 0 0 10 0 560 0 0 216,629
342 TCR
10,373,190 2,120 0 0 1,990 10,050 2,000 110 -120 16 17 13,290 11,980 10,160 20 90,850
343 TCT
12,788,000 43,000 0 0 42,683 820 42,900 0 -100 12 11 1,560 1,880 820 35 548,605
344 TDC
100,000,000 8,220 0 0 8,237 29,500 8,260 360 40 47 36 30,980 39,070 29,860 246 826,000
345 TDG
16,770,000 1,870 0 0 1,857 112,030 1,830 800 -40 39 55 138,230 130,290 112,830 209 30,689
346 TDH
93,878,384 9,860 9,880 5,520 10,058 914,400 10,250 62,380 390 455 500 1,066,840 1,028,390 982,300 9,891 962,253
347 TDM
95,700,000 26,450 0 0 26,245 25,300 26,450 200 0 61 38 34,880 82,850 25,500 670 2,531,265
348 TDW
8,500,000 24,000 0 0 0 10 24,000 0 0 1 4 20 130 10 0 204,000
349 TEG
32,383,642 5,880 0 0 0 0 0 0 0 0 3 0 2,540 0 0 190,416
350 TGG
27,299,990 1,880 1,850 5,900 1,883 447,270 1,880 41,740 0 134 239 550,390 501,680 494,910 932 51,324
351 THG
13,199,769 42,900 0 0 43,103 1,740 42,950 10 50 14 23 3,950 2,660 1,750 75 566,930
352 THI
48,800,000 28,150 0 0 0 0 26,500 20 -1,650 8 7 1,020 2,570 20 1 1,166,000
353 TIP
26,003,143 20,500 20,550 20 19,989 37,670 19,700 6,820 -800 93 67 49,280 53,680 44,510 888 512,262
354 TIX
30,000,000 31,000 0 0 0 0 32,000 10 1,000 2 4 10 50 10 0 960,000
355 TLD
18,719,788 4,560 0 0 4,474 176,340 4,460 5,000 -100 41 58 211,590 189,160 181,340 811 83,490
356 TLG
77,794,453 40,200 0 0 40,143 8,370 42,700 1,020 2,500 35 44 18,510 11,800 9,390 380 3,321,823
357 TLH
102,110,621 4,280 0 0 4,236 33,290 4,340 800 60 28 38 73,010 48,120 34,090 145 436,824
358 TMP
70,000,000 36,000 0 0 34,722 1,440 34,500 0